Picture of Relx logo

REN Relx News Story

0.000.00%
nl flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240514:nRSN4313Oa&default-theme=true

RNS Number : 4313O  RELX PLC  14 May 2024

14 May 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
201,983 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 34,379,781 ordinary shares in
treasury, and has 1,873,966,701 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 14,667,588 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  14 May 2024
 Number of ordinary shares purchased:               201,983
 Highest price paid per share (p):                  3449
 Lowest price paid per share (p):                   3416
 Volume weighted average price paid per share (p):  3441.0665

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 14-May-2024       15:20:06          113     3449.00    XLON           2198444
 14-May-2024       15:20:06          100     3449.00    XLON           2198438
 14-May-2024       15:20:06          270     3449.00    XLON           2198442
 14-May-2024       15:20:06          260     3449.00    XLON           2198440
 14-May-2024       15:20:06          43      3449.00    XLON           2198436
 14-May-2024       15:19:51          128     3449.00    XLON           2197728
 14-May-2024       15:19:51          294     3449.00    XLON           2197726
 14-May-2024       15:19:51          604     3449.00    XLON           2197724
 14-May-2024       15:19:51          604     3449.00    XLON           2197722
 14-May-2024       15:19:51          123     3449.00    XLON           2197720
 14-May-2024       15:19:51          15      3449.00    XLON           2197718
 14-May-2024       15:19:49          100     3448.00    XLON           2197569
 14-May-2024       15:19:49          604     3448.00    XLON           2197571
 14-May-2024       15:19:49          189     3448.00    XLON           2197573
 14-May-2024       15:17:36          127     3448.00    XLON           2192917
 14-May-2024       15:17:36          373     3448.00    XLON           2192915
 14-May-2024       15:17:36          169     3448.00    XLON           2192900
 14-May-2024       15:17:36          220     3448.00    XLON           2192898
 14-May-2024       15:17:36          894     3448.00    XLON           2192896
 14-May-2024       15:16:53          1,002   3448.00    XLON           2191523
 14-May-2024       15:16:03          170     3448.00    XLON           2189956
 14-May-2024       15:16:03          787     3448.00    XLON           2189954
 14-May-2024       15:15:21          832     3448.00    XLON           2188665
 14-May-2024       15:14:28          183     3449.00    XLON           2186508
 14-May-2024       15:14:28          100     3449.00    XLON           2186506
 14-May-2024       15:13:48          604     3448.00    XLON           2185255
 14-May-2024       15:13:48          200     3448.00    XLON           2185252
 14-May-2024       15:13:48          100     3448.00    XLON           2185250
 14-May-2024       15:12:17          964     3447.00    XLON           2182338
 14-May-2024       15:10:42          27      3447.00    XLON           2178873
 14-May-2024       15:10:42          100     3447.00    XLON           2178871
 14-May-2024       15:10:42          440     3447.00    XLON           2178869
 14-May-2024       15:10:42          434     3447.00    XLON           2178867
 14-May-2024       15:10:42          839     3447.00    XLON           2178865
 14-May-2024       15:10:00          406     3448.00    XLON           2177516
 14-May-2024       15:10:00          108     3448.00    XLON           2177514
 14-May-2024       15:10:00          1,056   3448.00    XLON           2177512
 14-May-2024       15:10:00          448     3448.00    XLON           2177510
 14-May-2024       15:08:39          299     3448.00    XLON           2174615
 14-May-2024       15:08:39          17      3448.00    XLON           2174613
 14-May-2024       15:08:39          270     3448.00    XLON           2174611
 14-May-2024       15:08:39          604     3448.00    XLON           2174609
 14-May-2024       15:08:39          124     3448.00    XLON           2174607
 14-May-2024       15:07:05          260     3448.00    XLON           2171702
 14-May-2024       15:07:05          186     3448.00    XLON           2171706
 14-May-2024       15:07:05          286     3448.00    XLON           2171704
 14-May-2024       15:06:08          1,004   3447.00    XLON           2169860
 14-May-2024       15:04:01          880     3446.00    XLON           2165859
 14-May-2024       15:03:14          6       3447.00    XLON           2164719
 14-May-2024       15:03:14          923     3447.00    XLON           2164717
 14-May-2024       15:00:30          930     3445.00    XLON           2159575
 14-May-2024       15:00:30          1       3445.00    XLON           2159573
 14-May-2024       15:00:30          49      3445.00    XLON           2159571
 14-May-2024       14:59:09          1,004   3445.00    XLON           2154507
 14-May-2024       14:59:09          933     3446.00    XLON           2154496
 14-May-2024       14:55:18          828     3447.00    XLON           2147395
 14-May-2024       14:55:17          907     3448.00    XLON           2147339
 14-May-2024       14:54:47          878     3448.00    XLON           2146207
 14-May-2024       14:54:47          405     3448.00    XLON           2146205
 14-May-2024       14:54:47          282     3448.00    XLON           2146203
 14-May-2024       14:54:47          671     3448.00    XLON           2146201
 14-May-2024       14:52:48          895     3449.00    XLON           2142429
 14-May-2024       14:49:32          991     3446.00    XLON           2135095
 14-May-2024       14:49:32          889     3446.00    XLON           2135093
 14-May-2024       14:48:17          886     3446.00    XLON           2132719
 14-May-2024       14:46:39          898     3445.00    XLON           2129669
 14-May-2024       14:45:38          837     3446.00    XLON           2127703
 14-May-2024       14:44:31          571     3445.00    XLON           2125344
 14-May-2024       14:44:31          474     3445.00    XLON           2125342
 14-May-2024       14:44:31          658     3445.00    XLON           2125340
 14-May-2024       14:44:31          523     3445.00    XLON           2125338
 14-May-2024       14:40:09          848     3444.00    XLON           2116803
 14-May-2024       14:38:08          837     3444.00    XLON           2111956
 14-May-2024       14:38:08          88      3444.00    XLON           2111954
 14-May-2024       14:35:29          899     3446.00    XLON           2106116
 14-May-2024       14:33:36          101     3448.00    XLON           2102197
 14-May-2024       14:33:36          240     3448.00    XLON           2102199
 14-May-2024       14:33:36          618     3448.00    XLON           2102201
 14-May-2024       14:32:34          810     3448.00    XLON           2100377
 14-May-2024       14:31:55          855     3448.00    XLON           2099043
 14-May-2024       14:31:15          840     3447.00    XLON           2097717
 14-May-2024       14:31:15          811     3447.00    XLON           2097715
 14-May-2024       14:30:05          1,404   3446.00    XLON           2095367
 14-May-2024       14:28:05          20      3445.00    XLON           2091402
 14-May-2024       14:27:41          332     3446.00    XLON           2090701
 14-May-2024       14:27:41          1,129   3446.00    XLON           2090699
 14-May-2024       14:22:09          873     3441.00    XLON           2079050
 14-May-2024       14:20:59          888     3442.00    XLON           2076857
 14-May-2024       14:16:53          998     3440.00    XLON           2068974
 14-May-2024       14:16:37          261     3441.00    XLON           2068243
 14-May-2024       14:16:37          100     3441.00    XLON           2068241
 14-May-2024       14:16:37          826     3441.00    XLON           2068239
 14-May-2024       14:12:36          56      3441.00    XLON           2060717
 14-May-2024       14:12:36          271     3441.00    XLON           2060715
 14-May-2024       14:12:36          29      3441.00    XLON           2060713
 14-May-2024       14:12:36          482     3441.00    XLON           2060711
 14-May-2024       14:12:36          862     3441.00    XLON           2060709
 14-May-2024       14:11:53          381     3442.00    XLON           2059359
 14-May-2024       14:11:53          505     3442.00    XLON           2059357
 14-May-2024       14:10:09          927     3441.00    XLON           2055787
 14-May-2024       14:06:10          870     3441.00    XLON           2047708
 14-May-2024       14:03:37          964     3441.00    XLON           2042193
 14-May-2024       14:01:19          825     3443.00    XLON           2038099
 14-May-2024       14:00:34          741     3444.00    XLON           2036570
 14-May-2024       14:00:00          45      3444.00    XLON           2034635
 14-May-2024       14:00:00          161     3444.00    XLON           2034633
 14-May-2024       13:59:20          310     3446.00    XLON           2032742
 14-May-2024       13:59:20          482     3446.00    XLON           2032740
 14-May-2024       13:59:20          157     3446.00    XLON           2032744
 14-May-2024       13:59:20          481     3446.00    XLON           2032738
 14-May-2024       13:59:20          392     3446.00    XLON           2032736
 14-May-2024       13:58:47          9       3446.00    XLON           2031642
 14-May-2024       13:58:34          51      3446.00    XLON           2031038
 14-May-2024       13:55:12          954     3447.00    XLON           2025097
 14-May-2024       13:53:14          232     3446.00    XLON           2021463
 14-May-2024       13:53:14          709     3446.00    XLON           2021461
 14-May-2024       13:52:05          1,001   3446.00    XLON           2019302
 14-May-2024       13:49:52          926     3448.00    XLON           2014901
 14-May-2024       13:49:09          911     3448.00    XLON           2013202
 14-May-2024       13:47:26          55      3447.00    XLON           2010035
 14-May-2024       13:47:15          100     3447.00    XLON           2009724
 14-May-2024       13:47:14          705     3447.00    XLON           2009722
 14-May-2024       13:47:14          568     3448.00    XLON           2009714
 14-May-2024       13:47:14          318     3448.00    XLON           2009712
 14-May-2024       13:43:54          614     3443.00    XLON           2003351
 14-May-2024       13:43:54          372     3443.00    XLON           2003346
 14-May-2024       13:40:52          844     3443.00    XLON           1998120
 14-May-2024       13:39:44          419     3443.00    XLON           1996025
 14-May-2024       13:39:44          408     3443.00    XLON           1996023
 14-May-2024       13:37:11          909     3442.00    XLON           1990197
 14-May-2024       13:36:20          557     3443.00    XLON           1988264
 14-May-2024       13:36:20          370     3443.00    XLON           1988262
 14-May-2024       13:34:35          960     3441.00    XLON           1984698
 14-May-2024       13:34:05          863     3442.00    XLON           1983092
 14-May-2024       13:33:14          515     3442.00    XLON           1981194
 14-May-2024       13:33:14          462     3442.00    XLON           1981192
 14-May-2024       13:32:40          830     3443.00    XLON           1980108
 14-May-2024       13:32:11          100     3443.00    XLON           1978895
 14-May-2024       13:32:04          866     3444.00    XLON           1978526
 14-May-2024       13:30:57          935     3443.00    XLON           1974958
 14-May-2024       13:30:57          75      3443.00    XLON           1974960
 14-May-2024       13:30:39          180     3442.00    XLON           1974231
 14-May-2024       13:30:39          100     3442.00    XLON           1974229
 14-May-2024       13:30:39          419     3442.00    XLON           1974227
 14-May-2024       13:30:39          734     3443.00    XLON           1974225
 14-May-2024       13:30:39          484     3443.00    XLON           1974223
 14-May-2024       13:22:54          928     3441.00    XLON           1957870
 14-May-2024       13:22:54          80      3441.00    XLON           1957868
 14-May-2024       13:17:38          943     3440.00    XLON           1951435
 14-May-2024       13:17:34          695     3442.00    XLON           1951329
 14-May-2024       13:17:34          262     3442.00    XLON           1951327
 14-May-2024       13:16:26          4       3442.00    XLON           1949918
 14-May-2024       13:12:04          873     3442.00    XLON           1945716
 14-May-2024       13:07:01          904     3441.00    XLON           1939914
 14-May-2024       13:07:01          74      3441.00    XLON           1939916
 14-May-2024       13:05:46          656     3442.00    XLON           1938463
 14-May-2024       13:05:46          211     3442.00    XLON           1938461
 14-May-2024       13:02:32          217     3443.00    XLON           1934762
 14-May-2024       13:02:32          651     3443.00    XLON           1934760
 14-May-2024       13:01:26          935     3445.00    XLON           1933592
 14-May-2024       12:56:10          472     3443.00    XLON           1927740
 14-May-2024       12:56:10          482     3443.00    XLON           1927738
 14-May-2024       12:56:10          20      3443.00    XLON           1927742
 14-May-2024       12:53:57          917     3444.00    XLON           1925576
 14-May-2024       12:51:50          975     3444.00    XLON           1923426
 14-May-2024       12:48:11          836     3442.00    XLON           1919740
 14-May-2024       12:46:26          478     3444.00    XLON           1918000
 14-May-2024       12:46:26          429     3444.00    XLON           1917998
 14-May-2024       12:42:15          812     3444.00    XLON           1913697
 14-May-2024       12:38:37          997     3444.00    XLON           1909823
 14-May-2024       12:36:54          899     3442.00    XLON           1907954
 14-May-2024       12:36:10          916     3443.00    XLON           1907189
 14-May-2024       12:35:12          859     3443.00    XLON           1905945
 14-May-2024       12:30:28          900     3434.00    XLON           1898927
 14-May-2024       12:29:39          997     3440.00    XLON           1892920
 14-May-2024       12:26:37          842     3442.00    XLON           1890217
 14-May-2024       12:20:24          893     3441.00    XLON           1884215
 14-May-2024       12:16:11          849     3442.00    XLON           1880233
 14-May-2024       12:15:20          876     3443.00    XLON           1879556
 14-May-2024       12:12:02          605     3443.00    XLON           1876760
 14-May-2024       12:12:02          387     3443.00    XLON           1876758
 14-May-2024       12:08:26          1,006   3438.00    XLON           1873598
 14-May-2024       12:06:57          231     3439.00    XLON           1872451
 14-May-2024       12:06:57          500     3439.00    XLON           1872449
 14-May-2024       12:06:57          252     3439.00    XLON           1872453
 14-May-2024       12:05:33          40      3438.00    XLON           1871469
 14-May-2024       12:05:33          100     3438.00    XLON           1871467
 14-May-2024       11:59:23          896     3438.00    XLON           1866315
 14-May-2024       11:56:17          1,010   3438.00    XLON           1863303
 14-May-2024       11:53:35          910     3438.00    XLON           1861041
 14-May-2024       11:46:45          780     3438.00    XLON           1855075
 14-May-2024       11:46:45          184     3438.00    XLON           1855073
 14-May-2024       11:43:27          837     3438.00    XLON           1852562
 14-May-2024       11:40:05          891     3437.00    XLON           1850096
 14-May-2024       11:39:04          167     3438.00    XLON           1848989
 14-May-2024       11:39:04          695     3438.00    XLON           1848991
 14-May-2024       11:30:30          505     3438.00    XLON           1842206
 14-May-2024       11:30:30          479     3438.00    XLON           1842204
 14-May-2024       11:26:34          548     3438.00    XLON           1839346
 14-May-2024       11:26:34          311     3438.00    XLON           1839344
 14-May-2024       11:24:54          984     3439.00    XLON           1838306
 14-May-2024       11:20:35          884     3439.00    XLON           1835759
 14-May-2024       11:17:28          484     3438.00    XLON           1833372
 14-May-2024       11:17:28          375     3438.00    XLON           1833370
 14-May-2024       11:17:28          921     3439.00    XLON           1833366
 14-May-2024       11:16:05          918     3438.00    XLON           1832529
 14-May-2024       11:11:26          520     3436.00    XLON           1829775
 14-May-2024       11:11:26          386     3436.00    XLON           1829773
 14-May-2024       11:07:12          485     3437.00    XLON           1826627
 14-May-2024       11:07:12          129     3437.00    XLON           1826625
 14-May-2024       11:07:12          378     3437.00    XLON           1826623
 14-May-2024       11:02:05          952     3440.00    XLON           1822966
 14-May-2024       10:59:29          883     3440.00    XLON           1820877
 14-May-2024       10:55:06          1,008   3440.00    XLON           1818057
 14-May-2024       10:46:27          914     3439.00    XLON           1812580
 14-May-2024       10:43:24          656     3439.00    XLON           1810424
 14-May-2024       10:43:24          304     3439.00    XLON           1810426
 14-May-2024       10:38:33          858     3439.00    XLON           1807342
 14-May-2024       10:35:29          918     3439.00    XLON           1805520
 14-May-2024       10:28:37          987     3437.00    XLON           1800406
 14-May-2024       10:23:12          962     3438.00    XLON           1797069
 14-May-2024       10:16:40          508     3437.00    XLON           1792778
 14-May-2024       10:16:40          330     3437.00    XLON           1792776
 14-May-2024       10:16:31          826     3438.00    XLON           1792667
 14-May-2024       10:14:02          1,006   3436.00    XLON           1790903
 14-May-2024       10:12:36          923     3437.00    XLON           1789895
 14-May-2024       10:06:07          851     3436.00    XLON           1784395
 14-May-2024       10:03:48          1,000   3437.00    XLON           1782329
 14-May-2024       10:03:48          3       3437.00    XLON           1782331
 14-May-2024       10:00:19          848     3439.00    XLON           1779486
 14-May-2024       09:56:50          320     3440.00    XLON           1775666
 14-May-2024       09:56:50          688     3440.00    XLON           1775664
 14-May-2024       09:52:49          848     3442.00    XLON           1771409
 14-May-2024       09:50:02          137     3444.00    XLON           1768062
 14-May-2024       09:50:02          746     3444.00    XLON           1768060
 14-May-2024       09:45:33          996     3445.00    XLON           1763698
 14-May-2024       09:45:32          829     3446.00    XLON           1763687
 14-May-2024       09:37:02          123     3444.00    XLON           1756623
 14-May-2024       09:37:02          787     3444.00    XLON           1756625
 14-May-2024       09:34:07          974     3445.00    XLON           1752008
 14-May-2024       09:26:45          888     3446.00    XLON           1744810
 14-May-2024       09:23:27          854     3446.00    XLON           1741496
 14-May-2024       09:23:26          944     3447.00    XLON           1741465
 14-May-2024       09:23:26          22      3447.00    XLON           1741463
 14-May-2024       09:17:28          649     3445.00    XLON           1735473
 14-May-2024       09:17:28          250     3445.00    XLON           1735471
 14-May-2024       09:15:40          925     3446.00    XLON           1733893
 14-May-2024       09:15:02          878     3446.00    XLON           1733163
 14-May-2024       09:08:28          989     3447.00    XLON           1726431
 14-May-2024       09:05:31          41      3446.00    XLON           1723261
 14-May-2024       09:05:31          240     3446.00    XLON           1723259
 14-May-2024       09:05:31          192     3446.00    XLON           1723257
 14-May-2024       09:05:31          438     3446.00    XLON           1723255
 14-May-2024       09:05:31          321     3446.00    XLON           1723253
 14-May-2024       09:02:49          95      3446.00    XLON           1720336
 14-May-2024       09:02:44          104     3446.00    XLON           1720276
 14-May-2024       09:02:43          410     3446.00    XLON           1720271
 14-May-2024       08:58:55          428     3445.00    XLON           1715651
 14-May-2024       08:58:55          414     3445.00    XLON           1715653
 14-May-2024       08:57:00          983     3448.00    XLON           1713541
 14-May-2024       08:55:00          927     3448.00    XLON           1711526
 14-May-2024       08:54:17          886     3448.00    XLON           1710806
 14-May-2024       08:47:32          912     3447.00    XLON           1703944
 14-May-2024       08:44:58          89      3447.00    XLON           1701595
 14-May-2024       08:44:58          836     3447.00    XLON           1701593
 14-May-2024       08:41:37          848     3446.00    XLON           1698690
 14-May-2024       08:36:25          929     3442.00    XLON           1692836
 14-May-2024       08:32:28          839     3445.00    XLON           1689266
 14-May-2024       08:32:28          128     3445.00    XLON           1689268
 14-May-2024       08:31:17          1,006   3443.00    XLON           1688053
 14-May-2024       08:28:31          844     3443.00    XLON           1684794
 14-May-2024       08:25:24          828     3440.00    XLON           1681325
 14-May-2024       08:25:08          987     3442.00    XLON           1681091
 14-May-2024       08:22:13          963     3442.00    XLON           1677807
 14-May-2024       08:21:24          381     3446.00    XLON           1676573
 14-May-2024       08:19:38          463     3446.00    XLON           1674484
 14-May-2024       08:19:30          948     3447.00    XLON           1674276
 14-May-2024       08:16:33          936     3447.00    XLON           1671042
 14-May-2024       08:12:57          977     3445.00    XLON           1666958
 14-May-2024       08:12:57          892     3446.00    XLON           1666942
 14-May-2024       08:08:59          826     3438.00    XLON           1662757
 14-May-2024       08:08:37          1,319   3438.00    XLON           1662412
 14-May-2024       08:07:32          1,483   3439.00    XLON           1658878
 14-May-2024       08:07:32          328     3439.00    XLON           1658876
 14-May-2024       08:05:39          506     3438.00    XLON           1656828
 14-May-2024       08:05:17          465     3437.00    XLON           1656418
 14-May-2024       08:05:16          858     3438.00    XLON           1656404
 14-May-2024       08:01:20          87      3436.00    XLON           1651908
 14-May-2024       08:01:20          100     3436.00    XLON           1651906
 14-May-2024       08:01:20          13      3436.00    XLON           1651910
 14-May-2024       08:01:20          612     3436.00    XLON           1651912
 14-May-2024       07:58:35          180     3441.00    XLON           1648194
 14-May-2024       07:58:35          745     3441.00    XLON           1648192
 14-May-2024       07:55:53          987     3443.00    XLON           1644335
 14-May-2024       07:54:44          830     3441.00    XLON           1642325
 14-May-2024       07:54:44          138     3441.00    XLON           1642323
 14-May-2024       07:52:15          1,005   3438.00    XLON           1638580
 14-May-2024       07:49:53          875     3438.00    XLON           1635082
 14-May-2024       07:46:52          950     3437.00    XLON           1630830
 14-May-2024       07:43:36          889     3437.00    XLON           1626641
 14-May-2024       07:41:02          977     3436.00    XLON           1623026
 14-May-2024       07:39:33          949     3436.00    XLON           1620981
 14-May-2024       07:39:11          218     3437.00    XLON           1620393
 14-May-2024       07:39:11          779     3437.00    XLON           1620391
 14-May-2024       07:38:49          1,702   3437.00    XLON           1619794
 14-May-2024       07:35:22          1,246   3430.00    XLON           1613735
 14-May-2024       07:34:45          843     3430.00    XLON           1612502
 14-May-2024       07:31:21          1,000   3430.00    XLON           1606705
 14-May-2024       07:30:18          673     3430.00    XLON           1605182
 14-May-2024       07:30:18          224     3430.00    XLON           1605180
 14-May-2024       07:27:56          928     3430.00    XLON           1601611
 14-May-2024       07:23:17          205     3426.00    XLON           1596081
 14-May-2024       07:23:17          609     3426.00    XLON           1596083
 14-May-2024       07:23:17          74      3426.00    XLON           1596079
 14-May-2024       07:20:55          880     3423.00    XLON           1593286
 14-May-2024       07:19:33          780     3425.00    XLON           1591537
 14-May-2024       07:19:27          44      3425.00    XLON           1591352
 14-May-2024       07:19:26          3       3425.00    XLON           1591345
 14-May-2024       07:17:25          3       3425.00    XLON           1589066
 14-May-2024       07:17:18          466     3425.00    XLON           1588957
 14-May-2024       07:17:18          472     3425.00    XLON           1588955
 14-May-2024       07:13:09          484     3427.00    XLON           1583921
 14-May-2024       07:13:09          49      3427.00    XLON           1583919
 14-May-2024       07:13:09          289     3427.00    XLON           1583923
 14-May-2024       07:12:11          987     3430.00    XLON           1582802
 14-May-2024       07:09:55          192     3426.00    XLON           1578966
 14-May-2024       07:09:55          740     3426.00    XLON           1578964
 14-May-2024       07:09:45          921     3427.00    XLON           1578606
 14-May-2024       07:09:37          139     3428.00    XLON           1578416
 14-May-2024       07:09:37          969     3428.00    XLON           1578414
 14-May-2024       07:09:07          41      3428.00    XLON           1577603
 14-May-2024       07:08:50          1,003   3429.00    XLON           1577222
 14-May-2024       07:08:26          827     3430.00    XLON           1576565
 14-May-2024       07:08:26          261     3430.00    XLON           1576567
 14-May-2024       07:06:19          28      3425.00    XLON           1573639
 14-May-2024       07:06:19          886     3425.00    XLON           1573637
 14-May-2024       07:05:55          958     3425.00    XLON           1572968
 14-May-2024       07:05:00          998     3426.00    XLON           1571720
 14-May-2024       07:05:00          950     3427.00    XLON           1571718
 14-May-2024       07:03:51          62      3427.00    XLON           1570234
 14-May-2024       07:03:51          912     3427.00    XLON           1570232
 14-May-2024       07:01:20          896     3420.00    XLON           1566758
 14-May-2024       07:01:20          960     3421.00    XLON           1566756
 14-May-2024       07:01:00          938     3416.00    XLON           1566283

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFDFMLELSEEI

Recent news on Relx

See all news