REG - RELX PLC - Transaction in Own Shares
21/05/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240521:nRSU3510Pa&default-theme=true RNS Number : 3510P RELX PLC 21 May 2024 21 May 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 200,168 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,383,090 ordinary shares in treasury, and has 1,873,002,208 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 15,670,897 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 21 May 2024 Number of ordinary shares purchased: 200,168 Highest price paid per share (p): 3472 Lowest price paid per share (p): 3450 Volume weighted average price paid per share (p): 3461.6610 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 21-May-2024 15:18:49 668 3463.00 XLON 2087329 21-May-2024 15:17:54 1,085 3463.00 XLON 2085741 21-May-2024 15:17:51 177 3463.00 XLON 2085627 21-May-2024 15:17:51 1,966 3463.00 XLON 2085621 21-May-2024 15:17:51 2,000 3463.00 XLON 2085625 21-May-2024 15:17:51 23 3463.00 XLON 2085623 21-May-2024 15:16:18 27 3463.00 XLON 2082833 21-May-2024 15:16:18 1,125 3463.00 XLON 2082835 21-May-2024 15:15:33 1,341 3463.00 XLON 2081596 21-May-2024 15:15:15 133 3464.00 XLON 2081004 21-May-2024 15:15:15 287 3464.00 XLON 2081002 21-May-2024 15:15:15 671 3464.00 XLON 2081000 21-May-2024 15:14:09 3 3463.00 XLON 2079107 21-May-2024 15:14:09 1,123 3463.00 XLON 2079105 21-May-2024 15:14:09 1,040 3463.00 XLON 2079103 21-May-2024 15:12:22 291 3463.00 XLON 2075937 21-May-2024 15:12:22 747 3463.00 XLON 2075935 21-May-2024 15:12:22 249 3463.00 XLON 2075933 21-May-2024 15:12:22 1,087 3463.00 XLON 2075931 21-May-2024 15:11:03 63 3463.00 XLON 2073645 21-May-2024 15:11:03 1,859 3463.00 XLON 2073647 21-May-2024 15:10:04 1,480 3464.00 XLON 2071913 21-May-2024 15:09:50 289 3465.00 XLON 2071461 21-May-2024 15:09:50 350 3465.00 XLON 2071459 21-May-2024 15:09:23 652 3465.00 XLON 2070701 21-May-2024 15:09:23 1,124 3465.00 XLON 2070679 21-May-2024 15:09:23 1,186 3465.00 XLON 2070664 21-May-2024 15:08:57 258 3465.00 XLON 2069926 21-May-2024 15:08:45 256 3465.00 XLON 2069674 21-May-2024 15:08:45 536 3465.00 XLON 2069672 21-May-2024 15:08:15 20 3463.00 XLON 2068898 21-May-2024 15:08:15 35 3463.00 XLON 2068896 21-May-2024 15:08:15 27 3463.00 XLON 2068894 21-May-2024 15:08:15 35 3463.00 XLON 2068892 21-May-2024 15:05:53 964 3460.00 XLON 2065219 21-May-2024 15:05:53 865 3460.00 XLON 2065217 21-May-2024 15:05:32 641 3461.00 XLON 2064538 21-May-2024 15:05:32 328 3461.00 XLON 2064536 21-May-2024 15:05:32 1,972 3461.00 XLON 2064540 21-May-2024 15:05:26 9 3461.00 XLON 2064297 21-May-2024 15:02:28 2,127 3461.00 XLON 2059303 21-May-2024 14:59:45 853 3460.00 XLON 2053009 21-May-2024 14:59:45 57 3460.00 XLON 2053007 21-May-2024 14:59:45 1,211 3460.00 XLON 2053005 21-May-2024 14:59:45 186 3460.00 XLON 2053003 21-May-2024 14:54:47 1,080 3459.00 XLON 2044982 21-May-2024 14:54:44 51 3459.00 XLON 2044908 21-May-2024 14:54:01 755 3460.00 XLON 2043727 21-May-2024 14:54:01 302 3460.00 XLON 2043729 21-May-2024 14:53:07 10 3459.00 XLON 2042417 21-May-2024 14:50:33 979 3460.00 XLON 2038670 21-May-2024 14:50:33 13 3460.00 XLON 2038668 21-May-2024 14:46:31 1,204 3461.00 XLON 2032263 21-May-2024 14:46:01 84 3462.00 XLON 2031239 21-May-2024 14:46:01 1,000 3462.00 XLON 2031237 21-May-2024 14:38:34 1,099 3463.00 XLON 2018649 21-May-2024 14:38:02 1,071 3464.00 XLON 2017892 21-May-2024 14:37:07 1,115 3464.00 XLON 2016713 21-May-2024 14:34:10 1,013 3464.00 XLON 2012082 21-May-2024 14:31:00 48 3463.00 XLON 2007587 21-May-2024 14:31:00 942 3463.00 XLON 2007585 21-May-2024 14:30:11 1,186 3463.00 XLON 2006304 21-May-2024 14:30:06 1,133 3464.00 XLON 2006108 21-May-2024 14:30:06 123 3464.00 XLON 2006106 21-May-2024 14:30:06 907 3464.00 XLON 2006104 21-May-2024 14:23:48 272 3461.00 XLON 1994039 21-May-2024 14:23:48 730 3461.00 XLON 1994037 21-May-2024 14:23:29 48 3462.00 XLON 1993553 21-May-2024 14:23:29 1,129 3462.00 XLON 1993557 21-May-2024 14:23:29 1,120 3462.00 XLON 1993555 21-May-2024 14:23:06 492 3463.00 XLON 1992878 21-May-2024 14:23:06 100 3463.00 XLON 1992876 21-May-2024 14:23:06 460 3463.00 XLON 1992874 21-May-2024 14:21:02 1,126 3462.00 XLON 1989827 21-May-2024 14:19:33 10 3462.00 XLON 1987668 21-May-2024 14:18:07 478 3462.00 XLON 1985174 21-May-2024 14:18:07 897 3462.00 XLON 1985176 21-May-2024 14:18:07 38 3462.00 XLON 1985178 21-May-2024 14:18:07 153 3462.00 XLON 1985180 21-May-2024 14:17:16 450 3463.00 XLON 1983603 21-May-2024 14:17:16 251 3463.00 XLON 1983605 21-May-2024 14:17:16 230 3463.00 XLON 1983601 21-May-2024 14:15:13 9 3462.00 XLON 1980072 21-May-2024 14:15:10 516 3462.00 XLON 1979954 21-May-2024 14:11:21 32 3460.00 XLON 1973585 21-May-2024 14:11:21 310 3460.00 XLON 1973583 21-May-2024 14:11:21 643 3460.00 XLON 1973587 21-May-2024 14:09:28 1,166 3462.00 XLON 1970192 21-May-2024 14:08:05 427 3462.00 XLON 1968046 21-May-2024 14:07:47 552 3462.00 XLON 1967640 21-May-2024 14:07:24 1,297 3463.00 XLON 1967003 21-May-2024 14:07:20 1,033 3464.00 XLON 1966906 21-May-2024 14:03:56 593 3463.00 XLON 1961187 21-May-2024 14:03:56 100 3463.00 XLON 1961185 21-May-2024 14:03:56 448 3463.00 XLON 1961183 21-May-2024 13:59:16 128 3461.00 XLON 1950467 21-May-2024 13:59:16 513 3461.00 XLON 1950469 21-May-2024 13:59:15 155 3461.00 XLON 1950454 21-May-2024 13:59:14 316 3461.00 XLON 1950446 21-May-2024 13:59:13 56 3461.00 XLON 1950384 21-May-2024 13:57:01 35 3462.00 XLON 1946225 21-May-2024 13:57:01 537 3462.00 XLON 1946223 21-May-2024 13:57:01 535 3462.00 XLON 1946221 21-May-2024 13:57:01 531 3462.00 XLON 1946219 21-May-2024 13:57:01 474 3462.00 XLON 1946217 21-May-2024 13:54:47 643 3462.00 XLON 1942696 21-May-2024 13:54:46 438 3462.00 XLON 1942670 21-May-2024 13:54:35 658 3463.00 XLON 1942361 21-May-2024 13:54:35 509 3463.00 XLON 1942359 21-May-2024 13:53:33 1,014 3464.00 XLON 1940518 21-May-2024 13:53:33 1,017 3464.00 XLON 1940516 21-May-2024 13:49:53 1,102 3464.00 XLON 1934198 21-May-2024 13:49:53 34 3464.00 XLON 1934196 21-May-2024 13:49:37 1,014 3464.00 XLON 1933885 21-May-2024 13:44:55 101 3461.00 XLON 1923845 21-May-2024 13:44:55 801 3461.00 XLON 1923847 21-May-2024 13:44:55 73 3461.00 XLON 1923843 21-May-2024 13:44:55 992 3462.00 XLON 1923836 21-May-2024 13:41:33 594 3463.00 XLON 1918694 21-May-2024 13:41:33 450 3463.00 XLON 1918692 21-May-2024 13:41:25 1,041 3464.00 XLON 1918531 21-May-2024 13:41:25 104 3464.00 XLON 1918529 21-May-2024 13:38:00 973 3465.00 XLON 1912145 21-May-2024 13:38:00 109 3465.00 XLON 1912143 21-May-2024 13:37:46 989 3466.00 XLON 1911769 21-May-2024 13:35:24 1,059 3464.00 XLON 1907184 21-May-2024 13:35:24 47 3464.00 XLON 1907186 21-May-2024 13:35:24 838 3465.00 XLON 1907171 21-May-2024 13:34:30 100 3465.00 XLON 1905511 21-May-2024 13:34:29 47 3465.00 XLON 1905481 21-May-2024 13:34:29 1,013 3466.00 XLON 1905469 21-May-2024 13:34:29 152 3466.00 XLON 1905467 21-May-2024 13:31:10 1,212 3461.00 XLON 1898665 21-May-2024 13:30:49 1,076 3465.00 XLON 1897827 21-May-2024 13:30:19 884 3466.00 XLON 1896633 21-May-2024 13:30:19 305 3466.00 XLON 1896635 21-May-2024 13:29:41 1,281 3465.00 XLON 1891527 21-May-2024 13:28:56 772 3466.00 XLON 1890204 21-May-2024 13:28:56 424 3466.00 XLON 1890202 21-May-2024 13:22:00 392 3463.00 XLON 1883298 21-May-2024 13:22:00 542 3463.00 XLON 1883296 21-May-2024 13:22:00 135 3463.00 XLON 1883294 21-May-2024 13:13:30 1,102 3462.00 XLON 1875674 21-May-2024 13:12:33 753 3463.00 XLON 1874647 21-May-2024 13:12:33 389 3463.00 XLON 1874649 21-May-2024 13:07:10 81 3462.00 XLON 1869116 21-May-2024 13:07:10 1,018 3462.00 XLON 1869114 21-May-2024 13:02:23 542 3461.00 XLON 1864964 21-May-2024 13:02:23 652 3461.00 XLON 1864962 21-May-2024 12:59:04 1,033 3459.00 XLON 1858974 21-May-2024 12:54:11 812 3459.00 XLON 1854695 21-May-2024 12:54:11 301 3459.00 XLON 1854693 21-May-2024 12:54:03 1,059 3460.00 XLON 1854602 21-May-2024 12:52:10 1,280 3459.00 XLON 1853056 21-May-2024 12:51:53 783 3460.00 XLON 1852823 21-May-2024 12:51:53 615 3460.00 XLON 1852821 21-May-2024 12:41:38 995 3454.00 XLON 1843482 21-May-2024 12:35:05 458 3453.00 XLON 1837493 21-May-2024 12:35:05 556 3453.00 XLON 1837495 21-May-2024 12:32:06 1,002 3452.00 XLON 1834658 21-May-2024 12:31:45 970 3453.00 XLON 1834235 21-May-2024 12:29:00 102 3453.00 XLON 1830655 21-May-2024 12:28:29 25 3453.00 XLON 1830282 21-May-2024 12:28:20 31 3453.00 XLON 1830151 21-May-2024 12:25:21 307 3453.00 XLON 1827387 21-May-2024 12:25:21 211 3453.00 XLON 1827385 21-May-2024 12:25:21 308 3453.00 XLON 1827393 21-May-2024 12:25:21 57 3453.00 XLON 1827389 21-May-2024 12:25:21 87 3453.00 XLON 1827391 21-May-2024 12:19:17 804 3457.00 XLON 1822621 21-May-2024 12:19:17 285 3457.00 XLON 1822619 21-May-2024 12:15:22 1,170 3455.00 XLON 1819612 21-May-2024 12:13:15 1,076 3458.00 XLON 1818129 21-May-2024 12:12:58 975 3460.00 XLON 1817670 21-May-2024 12:07:28 1,123 3459.00 XLON 1813564 21-May-2024 12:04:40 2 3461.00 XLON 1811639 21-May-2024 12:04:40 1,104 3461.00 XLON 1811637 21-May-2024 11:58:04 526 3461.00 XLON 1807520 21-May-2024 11:58:04 546 3461.00 XLON 1807518 21-May-2024 11:52:23 162 3460.00 XLON 1804349 21-May-2024 11:52:23 212 3460.00 XLON 1804347 21-May-2024 11:52:17 633 3460.00 XLON 1804282 21-May-2024 11:47:05 1,089 3459.00 XLON 1800557 21-May-2024 11:44:33 973 3459.00 XLON 1799127 21-May-2024 11:39:20 1,041 3458.00 XLON 1796232 21-May-2024 11:38:40 1,045 3459.00 XLON 1795809 21-May-2024 11:34:56 1,000 3458.00 XLON 1793781 21-May-2024 11:32:13 1,093 3458.00 XLON 1792255 21-May-2024 11:26:22 972 3457.00 XLON 1788879 21-May-2024 11:22:22 1,125 3454.00 XLON 1786291 21-May-2024 11:22:22 53 3454.00 XLON 1786289 21-May-2024 11:17:30 1,039 3457.00 XLON 1783355 21-May-2024 11:17:08 1,175 3458.00 XLON 1783075 21-May-2024 11:10:32 995 3460.00 XLON 1779566 21-May-2024 11:05:31 421 3460.00 XLON 1776532 21-May-2024 11:05:31 727 3460.00 XLON 1776530 21-May-2024 11:01:04 717 3460.00 XLON 1773771 21-May-2024 11:01:04 308 3460.00 XLON 1773769 21-May-2024 10:56:53 1,066 3460.00 XLON 1770719 21-May-2024 10:56:53 70 3460.00 XLON 1770717 21-May-2024 10:55:26 963 3460.00 XLON 1769890 21-May-2024 10:55:26 30 3460.00 XLON 1769892 21-May-2024 10:47:49 923 3461.00 XLON 1764915 21-May-2024 10:47:49 271 3461.00 XLON 1764917 21-May-2024 10:46:49 1,042 3462.00 XLON 1764278 21-May-2024 10:37:39 150 3461.00 XLON 1759171 21-May-2024 10:37:39 942 3461.00 XLON 1759169 21-May-2024 10:27:13 1,036 3462.00 XLON 1753365 21-May-2024 10:24:00 706 3463.00 XLON 1751697 21-May-2024 10:24:00 300 3463.00 XLON 1751695 21-May-2024 10:15:30 186 3462.00 XLON 1746424 21-May-2024 10:15:30 623 3462.00 XLON 1746428 21-May-2024 10:15:30 230 3462.00 XLON 1746426 21-May-2024 10:15:30 1,133 3462.00 XLON 1746422 21-May-2024 10:07:29 1,125 3460.00 XLON 1741187 21-May-2024 10:07:25 1,206 3461.00 XLON 1741116 21-May-2024 09:58:34 628 3458.00 XLON 1734517 21-May-2024 09:58:34 579 3458.00 XLON 1734515 21-May-2024 09:58:03 1,021 3459.00 XLON 1734114 21-May-2024 09:56:35 541 3459.00 XLON 1732888 21-May-2024 09:56:35 609 3459.00 XLON 1732890 21-May-2024 09:53:53 566 3460.00 XLON 1730403 21-May-2024 09:53:53 422 3460.00 XLON 1730401 21-May-2024 09:51:10 1,053 3461.00 XLON 1728178 21-May-2024 09:42:53 1,063 3460.00 XLON 1722057 21-May-2024 09:39:25 1,167 3460.00 XLON 1718847 21-May-2024 09:34:48 1,135 3464.00 XLON 1713062 21-May-2024 09:34:48 280 3464.00 XLON 1713045 21-May-2024 09:34:48 192 3464.00 XLON 1713049 21-May-2024 09:34:48 119 3464.00 XLON 1713047 21-May-2024 09:34:48 192 3464.00 XLON 1713051 21-May-2024 09:34:48 101 3464.00 XLON 1713053 21-May-2024 09:34:48 312 3464.00 XLON 1713043 21-May-2024 09:34:48 1,359 3464.00 XLON 1713041 21-May-2024 09:34:48 309 3464.00 XLON 1713039 21-May-2024 09:34:45 192 3465.00 XLON 1712984 21-May-2024 09:34:45 1,002 3465.00 XLON 1712982 21-May-2024 09:32:45 323 3460.00 XLON 1711643 21-May-2024 09:30:52 180 3459.00 XLON 1710331 21-May-2024 09:30:52 355 3459.00 XLON 1710333 21-May-2024 09:27:30 1,206 3459.00 XLON 1706475 21-May-2024 09:23:12 403 3456.00 XLON 1703038 21-May-2024 09:23:12 237 3456.00 XLON 1703036 21-May-2024 09:23:12 240 3456.00 XLON 1703034 21-May-2024 09:23:12 312 3456.00 XLON 1703032 21-May-2024 09:21:08 222 3457.00 XLON 1701487 21-May-2024 09:21:08 823 3457.00 XLON 1701485 21-May-2024 09:18:11 729 3457.00 XLON 1698711 21-May-2024 09:18:11 483 3457.00 XLON 1698709 21-May-2024 09:17:42 1,042 3457.00 XLON 1698347 21-May-2024 09:17:16 1,084 3456.00 XLON 1697849 21-May-2024 09:16:19 1,112 3458.00 XLON 1697073 21-May-2024 09:15:03 430 3456.00 XLON 1696074 21-May-2024 09:15:03 677 3456.00 XLON 1696072 21-May-2024 09:12:28 1,205 3458.00 XLON 1694077 21-May-2024 08:59:45 997 3454.00 XLON 1683192 21-May-2024 08:53:50 1,055 3452.00 XLON 1678539 21-May-2024 08:52:33 1,027 3453.00 XLON 1677347 21-May-2024 08:50:45 1,057 3453.00 XLON 1675949 21-May-2024 08:46:14 1,158 3450.00 XLON 1672075 21-May-2024 08:42:05 993 3455.00 XLON 1669189 21-May-2024 08:40:10 1,132 3456.00 XLON 1667506 21-May-2024 08:40:10 20 3456.00 XLON 1667504 21-May-2024 08:40:09 1,077 3457.00 XLON 1667389 21-May-2024 08:31:22 1,086 3459.00 XLON 1660577 21-May-2024 08:29:24 1,023 3461.00 XLON 1658845 21-May-2024 08:23:35 2 3464.00 XLON 1653900 21-May-2024 08:23:35 1,115 3464.00 XLON 1653898 21-May-2024 08:22:28 973 3464.00 XLON 1652880 21-May-2024 08:21:06 1,123 3465.00 XLON 1651774 21-May-2024 08:07:11 268 3461.00 XLON 1636482 21-May-2024 08:07:11 808 3461.00 XLON 1636480 21-May-2024 08:05:19 1,063 3462.00 XLON 1634534 21-May-2024 07:55:52 882 3460.00 XLON 1624574 21-May-2024 07:55:52 185 3460.00 XLON 1624572 21-May-2024 07:55:52 95 3460.00 XLON 1624570 21-May-2024 07:50:03 1,162 3465.00 XLON 1617157 21-May-2024 07:41:57 1,099 3467.00 XLON 1607098 21-May-2024 07:41:25 180 3469.00 XLON 1606529 21-May-2024 07:41:25 212 3469.00 XLON 1606527 21-May-2024 07:41:25 333 3469.00 XLON 1606525 21-May-2024 07:41:25 331 3469.00 XLON 1606523 21-May-2024 07:41:25 1,047 3469.00 XLON 1606521 21-May-2024 07:39:29 591 3470.00 XLON 1604030 21-May-2024 07:34:25 1,040 3470.00 XLON 1598474 21-May-2024 07:33:15 1,025 3471.00 XLON 1597242 21-May-2024 07:33:15 442 3472.00 XLON 1597240 21-May-2024 07:33:15 705 3472.00 XLON 1597238 21-May-2024 07:29:20 410 3471.00 XLON 1592681 21-May-2024 07:29:20 648 3471.00 XLON 1592679 21-May-2024 07:25:53 1,070 3472.00 XLON 1588762 21-May-2024 07:23:35 302 3471.00 XLON 1586187 21-May-2024 07:23:35 742 3471.00 XLON 1586185 21-May-2024 07:18:13 1,005 3472.00 XLON 1580431 21-May-2024 07:15:40 1,104 3469.00 XLON 1577651 21-May-2024 07:11:27 1,155 3465.00 XLON 1572489 21-May-2024 07:10:00 1,123 3463.00 XLON 1570708 21-May-2024 07:09:39 64 3464.00 XLON 1570362 21-May-2024 07:09:39 326 3464.00 XLON 1570364 21-May-2024 07:09:39 684 3464.00 XLON 1570366 21-May-2024 07:08:51 735 3465.00 XLON 1569494 21-May-2024 07:08:51 258 3465.00 XLON 1569492 21-May-2024 07:05:29 1,076 3468.00 XLON 1565156 21-May-2024 07:05:13 1,124 3469.00 XLON 1564836 21-May-2024 07:01:53 590 3465.00 XLON 1560621 21-May-2024 07:01:53 619 3465.00 XLON 1560619 21-May-2024 07:01:53 1,134 3467.00 XLON 1560616 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEWFMFELSESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement