REG - RELX PLC - Transaction in Own Shares
23/05/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240523:nRSW7298Pa&default-theme=true RNS Number : 7298P RELX PLC 23 May 2024 23 May 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 199,959 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,783,218 ordinary shares in treasury, and has 1,872,605,053 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 16,071,025 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 23 May 2024 Number of ordinary shares purchased: 199,959 Highest price paid per share (p): 3497 Lowest price paid per share (p): 3479 Volume weighted average price paid per share (p): 3489.4010 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 23-May-2024 15:14:57 121 3491.00 XLON 2112656 23-May-2024 15:14:57 441 3491.00 XLON 2112654 23-May-2024 15:14:57 79 3491.00 XLON 2112652 23-May-2024 15:14:57 1,222 3491.00 XLON 2112650 23-May-2024 15:14:57 112 3491.00 XLON 2112648 23-May-2024 15:14:57 1,000 3491.00 XLON 2112646 23-May-2024 15:13:45 1,141 3491.00 XLON 2110729 23-May-2024 15:12:17 1,052 3489.00 XLON 2108106 23-May-2024 15:12:15 50 3489.00 XLON 2108062 23-May-2024 15:12:15 145 3489.00 XLON 2108047 23-May-2024 15:10:52 644 3489.00 XLON 2105670 23-May-2024 15:10:52 377 3489.00 XLON 2105668 23-May-2024 15:10:25 52 3490.00 XLON 2104664 23-May-2024 15:10:25 164 3490.00 XLON 2104662 23-May-2024 15:10:25 676 3490.00 XLON 2104660 23-May-2024 15:10:25 106 3490.00 XLON 2104658 23-May-2024 15:10:25 430 3490.00 XLON 2104656 23-May-2024 15:10:25 118 3490.00 XLON 2104654 23-May-2024 15:10:25 331 3490.00 XLON 2104652 23-May-2024 15:08:03 411 3489.00 XLON 2099730 23-May-2024 15:08:00 289 3489.00 XLON 2099583 23-May-2024 15:08:00 9 3489.00 XLON 2099581 23-May-2024 15:07:44 406 3489.00 XLON 2099253 23-May-2024 15:07:28 221 3490.00 XLON 2098846 23-May-2024 15:07:28 458 3490.00 XLON 2098844 23-May-2024 15:07:28 186 3490.00 XLON 2098836 23-May-2024 15:07:28 430 3490.00 XLON 2098832 23-May-2024 15:07:28 244 3490.00 XLON 2098834 23-May-2024 15:07:28 92 3490.00 XLON 2098838 23-May-2024 15:07:28 153 3490.00 XLON 2098840 23-May-2024 15:07:28 7 3490.00 XLON 2098842 23-May-2024 15:04:50 942 3489.00 XLON 2094031 23-May-2024 15:04:50 300 3489.00 XLON 2094029 23-May-2024 15:04:33 1,103 3489.00 XLON 2093671 23-May-2024 15:03:22 1,076 3489.00 XLON 2091456 23-May-2024 15:02:07 1,113 3489.00 XLON 2089485 23-May-2024 15:02:07 35 3489.00 XLON 2089483 23-May-2024 15:00:01 1,087 3484.00 XLON 2083921 23-May-2024 15:00:01 1,478 3484.00 XLON 2083919 23-May-2024 14:58:45 450 3484.00 XLON 2078663 23-May-2024 14:58:45 167 3484.00 XLON 2078653 23-May-2024 14:55:01 83 3484.00 XLON 2072300 23-May-2024 14:55:01 1,055 3484.00 XLON 2072304 23-May-2024 14:55:01 2 3484.00 XLON 2072302 23-May-2024 14:55:01 1,056 3484.00 XLON 2072297 23-May-2024 14:52:30 1,211 3484.00 XLON 2068304 23-May-2024 14:50:04 482 3484.00 XLON 2063736 23-May-2024 14:50:04 261 3484.00 XLON 2063734 23-May-2024 14:50:04 32 3484.00 XLON 2063732 23-May-2024 14:50:04 332 3484.00 XLON 2063730 23-May-2024 14:48:04 1,193 3484.00 XLON 2059239 23-May-2024 14:47:53 432 3485.00 XLON 2058828 23-May-2024 14:47:53 759 3485.00 XLON 2058830 23-May-2024 14:47:52 1,137 3486.00 XLON 2058758 23-May-2024 14:47:52 1,263 3486.00 XLON 2058756 23-May-2024 14:46:14 1,021 3486.00 XLON 2055683 23-May-2024 14:43:41 11 3487.00 XLON 2051135 23-May-2024 14:43:41 1,000 3487.00 XLON 2051133 23-May-2024 14:43:41 151 3487.00 XLON 2051131 23-May-2024 14:43:06 971 3488.00 XLON 2050065 23-May-2024 14:43:06 1,160 3488.00 XLON 2050069 23-May-2024 14:43:06 92 3488.00 XLON 2050067 23-May-2024 14:40:12 1,113 3489.00 XLON 2044752 23-May-2024 14:36:26 1,229 3488.00 XLON 2037464 23-May-2024 14:35:20 931 3489.00 XLON 2034405 23-May-2024 14:35:20 7 3489.00 XLON 2034403 23-May-2024 14:35:20 62 3489.00 XLON 2034401 23-May-2024 14:35:20 213 3489.00 XLON 2034399 23-May-2024 14:33:30 838 3491.00 XLON 2030441 23-May-2024 14:33:30 234 3491.00 XLON 2030439 23-May-2024 14:32:03 1,056 3492.00 XLON 2027935 23-May-2024 14:30:29 835 3492.00 XLON 2024855 23-May-2024 14:30:29 261 3492.00 XLON 2024853 23-May-2024 14:30:29 1,089 3492.00 XLON 2024850 23-May-2024 14:27:26 956 3491.00 XLON 2018238 23-May-2024 14:27:22 100 3491.00 XLON 2018133 23-May-2024 14:27:22 8 3491.00 XLON 2018131 23-May-2024 14:24:05 1,113 3494.00 XLON 2009512 23-May-2024 14:23:56 1,137 3495.00 XLON 2009204 23-May-2024 14:22:33 267 3494.00 XLON 2006949 23-May-2024 14:22:33 1,109 3494.00 XLON 2006947 23-May-2024 14:20:27 714 3495.00 XLON 2003001 23-May-2024 14:20:27 375 3495.00 XLON 2002999 23-May-2024 14:20:27 637 3495.00 XLON 2002997 23-May-2024 14:20:27 558 3495.00 XLON 2002995 23-May-2024 14:20:01 8 3495.00 XLON 2001571 23-May-2024 14:14:54 89 3494.00 XLON 1992059 23-May-2024 14:14:54 161 3494.00 XLON 1992057 23-May-2024 14:14:54 250 3494.00 XLON 1992051 23-May-2024 14:14:54 250 3494.00 XLON 1992053 23-May-2024 14:14:54 264 3494.00 XLON 1992055 23-May-2024 14:14:54 1,114 3494.00 XLON 1992048 23-May-2024 14:14:54 77 3494.00 XLON 1992046 23-May-2024 14:13:39 116 3494.00 XLON 1989521 23-May-2024 14:13:39 1,093 3494.00 XLON 1989519 23-May-2024 14:13:18 47 3494.00 XLON 1988746 23-May-2024 14:13:18 1,021 3494.00 XLON 1988744 23-May-2024 14:13:18 979 3494.00 XLON 1988742 23-May-2024 14:13:18 73 3494.00 XLON 1988740 23-May-2024 14:12:29 1,033 3495.00 XLON 1987106 23-May-2024 14:12:29 28 3495.00 XLON 1987104 23-May-2024 14:08:04 254 3490.00 XLON 1978329 23-May-2024 14:08:04 1,035 3490.00 XLON 1978324 23-May-2024 14:08:04 81 3490.00 XLON 1978321 23-May-2024 14:07:11 273 3491.00 XLON 1976556 23-May-2024 14:07:11 50 3491.00 XLON 1976554 23-May-2024 14:07:11 1,089 3491.00 XLON 1976552 23-May-2024 14:07:11 146 3491.00 XLON 1976550 23-May-2024 14:06:01 1,201 3490.00 XLON 1974294 23-May-2024 14:03:16 159 3488.00 XLON 1969169 23-May-2024 14:03:16 816 3488.00 XLON 1969171 23-May-2024 14:03:16 273 3488.00 XLON 1969166 23-May-2024 14:02:17 1,051 3489.00 XLON 1967498 23-May-2024 14:01:55 116 3490.00 XLON 1966502 23-May-2024 14:01:55 250 3490.00 XLON 1966500 23-May-2024 14:01:55 212 3490.00 XLON 1966498 23-May-2024 14:01:30 889 3490.00 XLON 1965761 23-May-2024 14:01:30 1,727 3490.00 XLON 1965759 23-May-2024 14:01:26 9 3490.00 XLON 1965633 23-May-2024 14:01:20 252 3491.00 XLON 1965459 23-May-2024 13:57:38 1,044 3487.00 XLON 1957568 23-May-2024 13:56:19 1,138 3488.00 XLON 1955396 23-May-2024 13:55:53 1,066 3489.00 XLON 1954655 23-May-2024 13:52:47 1,081 3488.00 XLON 1948467 23-May-2024 13:52:42 950 3489.00 XLON 1948220 23-May-2024 13:52:42 268 3489.00 XLON 1948218 23-May-2024 13:51:13 1,103 3490.00 XLON 1945003 23-May-2024 13:50:24 1,236 3489.00 XLON 1943469 23-May-2024 13:48:19 86 3490.00 XLON 1939553 23-May-2024 13:48:19 925 3490.00 XLON 1939556 23-May-2024 13:47:15 967 3491.00 XLON 1937107 23-May-2024 13:47:15 190 3491.00 XLON 1937105 23-May-2024 13:47:13 1,144 3492.00 XLON 1937002 23-May-2024 13:45:00 1,162 3492.00 XLON 1931231 23-May-2024 13:44:50 320 3493.00 XLON 1930989 23-May-2024 13:44:50 127 3493.00 XLON 1930985 23-May-2024 13:44:50 999 3493.00 XLON 1930983 23-May-2024 13:42:23 1,113 3493.00 XLON 1926635 23-May-2024 13:40:08 1,124 3492.00 XLON 1921852 23-May-2024 13:39:32 1,059 3493.00 XLON 1920572 23-May-2024 13:38:27 1,118 3494.00 XLON 1918357 23-May-2024 13:38:27 1,271 3495.00 XLON 1918352 23-May-2024 13:37:03 1,163 3496.00 XLON 1914990 23-May-2024 13:37:03 50 3496.00 XLON 1914988 23-May-2024 13:36:38 1,466 3496.00 XLON 1913999 23-May-2024 13:34:47 1,224 3492.00 XLON 1909984 23-May-2024 13:33:49 625 3492.00 XLON 1907904 23-May-2024 13:33:49 694 3492.00 XLON 1907902 23-May-2024 13:31:27 700 3490.00 XLON 1902948 23-May-2024 13:31:27 209 3490.00 XLON 1902943 23-May-2024 13:31:27 261 3490.00 XLON 1902945 23-May-2024 13:31:27 1,032 3490.00 XLON 1902937 23-May-2024 13:31:27 1,089 3490.00 XLON 1902935 23-May-2024 13:30:54 1,053 3490.00 XLON 1901118 23-May-2024 13:30:54 132 3490.00 XLON 1901116 23-May-2024 13:30:54 1,000 3490.00 XLON 1901114 23-May-2024 13:24:48 804 3491.00 XLON 1888982 23-May-2024 13:24:48 276 3491.00 XLON 1888980 23-May-2024 13:24:17 1 3490.00 XLON 1888494 23-May-2024 13:21:06 1,239 3491.00 XLON 1885554 23-May-2024 13:15:26 1,155 3490.00 XLON 1879366 23-May-2024 13:12:17 1,072 3490.00 XLON 1876016 23-May-2024 13:07:59 934 3490.00 XLON 1871412 23-May-2024 13:07:59 295 3490.00 XLON 1871410 23-May-2024 13:04:04 1,161 3490.00 XLON 1867728 23-May-2024 13:03:29 835 3491.00 XLON 1867180 23-May-2024 13:03:29 225 3491.00 XLON 1867178 23-May-2024 13:02:09 388 3492.00 XLON 1865995 23-May-2024 13:02:09 663 3492.00 XLON 1865993 23-May-2024 13:01:26 1,211 3492.00 XLON 1864865 23-May-2024 12:56:08 1,093 3490.00 XLON 1858910 23-May-2024 12:53:48 1,158 3493.00 XLON 1856624 23-May-2024 12:53:43 1,174 3494.00 XLON 1856530 23-May-2024 12:53:13 1,245 3495.00 XLON 1856006 23-May-2024 12:46:30 434 3493.00 XLON 1848467 23-May-2024 12:46:30 439 3493.00 XLON 1848465 23-May-2024 12:46:30 356 3493.00 XLON 1848463 23-May-2024 12:43:06 850 3494.00 XLON 1845101 23-May-2024 12:43:06 197 3494.00 XLON 1845099 23-May-2024 12:38:27 258 3495.00 XLON 1840439 23-May-2024 12:38:27 310 3495.00 XLON 1840420 23-May-2024 12:38:27 207 3495.00 XLON 1840422 23-May-2024 12:38:27 405 3495.00 XLON 1840424 23-May-2024 12:38:12 73 3497.00 XLON 1840190 23-May-2024 12:38:12 971 3497.00 XLON 1840188 23-May-2024 12:36:34 1,222 3496.00 XLON 1838726 23-May-2024 12:35:48 892 3497.00 XLON 1837927 23-May-2024 12:35:48 208 3497.00 XLON 1837925 23-May-2024 12:35:48 210 3497.00 XLON 1837923 23-May-2024 12:35:48 1,377 3497.00 XLON 1837921 23-May-2024 12:35:28 98 3497.00 XLON 1837565 23-May-2024 12:35:28 231 3497.00 XLON 1837567 23-May-2024 12:35:28 145 3497.00 XLON 1837569 23-May-2024 12:33:27 382 3494.00 XLON 1835689 23-May-2024 12:29:52 1,049 3493.00 XLON 1830898 23-May-2024 12:29:52 634 3493.00 XLON 1830896 23-May-2024 12:29:52 987 3493.00 XLON 1830894 23-May-2024 12:25:28 224 3493.00 XLON 1826709 23-May-2024 12:25:28 1,513 3493.00 XLON 1826707 23-May-2024 12:20:45 373 3494.00 XLON 1823178 23-May-2024 12:20:45 208 3494.00 XLON 1823180 23-May-2024 12:20:45 50 3494.00 XLON 1823176 23-May-2024 12:20:45 129 3494.00 XLON 1823174 23-May-2024 12:20:45 148 3494.00 XLON 1823172 23-May-2024 12:16:00 224 3494.00 XLON 1818969 23-May-2024 12:13:28 8 3494.00 XLON 1817293 23-May-2024 12:13:28 41 3494.00 XLON 1817291 23-May-2024 12:13:28 500 3494.00 XLON 1817289 23-May-2024 12:13:28 181 3494.00 XLON 1817287 23-May-2024 12:11:59 163 3490.00 XLON 1816307 23-May-2024 11:59:04 1,079 3490.00 XLON 1805685 23-May-2024 11:56:31 23 3490.00 XLON 1804031 23-May-2024 11:56:24 1,123 3491.00 XLON 1803959 23-May-2024 11:49:30 1,097 3488.00 XLON 1799197 23-May-2024 11:49:14 1,140 3489.00 XLON 1798899 23-May-2024 11:46:58 1,176 3489.00 XLON 1797141 23-May-2024 11:46:58 1,064 3489.00 XLON 1797139 23-May-2024 11:36:03 1,119 3491.00 XLON 1788621 23-May-2024 11:33:18 117 3491.00 XLON 1786225 23-May-2024 11:33:18 944 3491.00 XLON 1786227 23-May-2024 11:30:42 1,167 3491.00 XLON 1783884 23-May-2024 11:28:46 1,154 3491.00 XLON 1782148 23-May-2024 11:20:29 1,199 3493.00 XLON 1776893 23-May-2024 11:14:03 1,017 3493.00 XLON 1772063 23-May-2024 11:13:45 1,112 3493.00 XLON 1771841 23-May-2024 11:05:00 1,218 3487.00 XLON 1765744 23-May-2024 11:01:24 1,095 3488.00 XLON 1762864 23-May-2024 10:58:12 1,113 3487.00 XLON 1759977 23-May-2024 10:56:29 307 3488.00 XLON 1758906 23-May-2024 10:56:29 729 3488.00 XLON 1758904 23-May-2024 10:37:56 132 3484.00 XLON 1745167 23-May-2024 10:37:56 418 3484.00 XLON 1745165 23-May-2024 10:37:56 182 3484.00 XLON 1745163 23-May-2024 10:37:56 220 3484.00 XLON 1745161 23-May-2024 10:37:56 1,046 3484.00 XLON 1745159 23-May-2024 10:24:19 1,219 3484.00 XLON 1735117 23-May-2024 10:11:16 1,019 3481.00 XLON 1724566 23-May-2024 10:03:59 1,236 3485.00 XLON 1718299 23-May-2024 09:57:46 148 3486.00 XLON 1712765 23-May-2024 09:57:46 507 3486.00 XLON 1712767 23-May-2024 09:57:46 300 3486.00 XLON 1712761 23-May-2024 09:57:46 194 3486.00 XLON 1712763 23-May-2024 09:55:00 1,093 3487.00 XLON 1710590 23-May-2024 09:48:36 414 3489.00 XLON 1705086 23-May-2024 09:48:36 748 3489.00 XLON 1705084 23-May-2024 09:46:23 258 3488.00 XLON 1703504 23-May-2024 09:46:23 1,000 3488.00 XLON 1703502 23-May-2024 09:41:36 312 3489.00 XLON 1699613 23-May-2024 09:41:36 768 3489.00 XLON 1699611 23-May-2024 09:40:20 306 3490.00 XLON 1698604 23-May-2024 09:40:20 779 3490.00 XLON 1698606 23-May-2024 09:36:42 1,163 3488.00 XLON 1693419 23-May-2024 09:30:55 1,008 3491.00 XLON 1688722 23-May-2024 09:27:43 43 3489.00 XLON 1685245 23-May-2024 09:26:17 988 3489.00 XLON 1683767 23-May-2024 09:19:24 894 3490.00 XLON 1677383 23-May-2024 09:19:24 185 3490.00 XLON 1677381 23-May-2024 09:14:12 372 3490.00 XLON 1672589 23-May-2024 09:14:12 653 3490.00 XLON 1672587 23-May-2024 09:11:05 1,031 3490.00 XLON 1669748 23-May-2024 09:00:47 180 3487.00 XLON 1659812 23-May-2024 09:00:47 141 3487.00 XLON 1659810 23-May-2024 09:00:47 147 3487.00 XLON 1659808 23-May-2024 09:00:47 785 3487.00 XLON 1659806 23-May-2024 09:00:47 228 3487.00 XLON 1659771 23-May-2024 09:00:47 785 3487.00 XLON 1659769 23-May-2024 09:00:47 194 3487.00 XLON 1659767 23-May-2024 09:00:47 1,033 3487.00 XLON 1659765 23-May-2024 08:57:49 1,115 3487.00 XLON 1656443 23-May-2024 08:57:49 12 3487.00 XLON 1656445 23-May-2024 08:50:28 36 3483.00 XLON 1650292 23-May-2024 08:50:28 1,164 3483.00 XLON 1650290 23-May-2024 08:38:49 1,175 3481.00 XLON 1639944 23-May-2024 08:38:00 1,026 3481.00 XLON 1639135 23-May-2024 08:30:00 222 3480.00 XLON 1632255 23-May-2024 08:30:00 100 3480.00 XLON 1632253 23-May-2024 08:30:00 310 3480.00 XLON 1632251 23-May-2024 08:28:35 1,156 3480.00 XLON 1630903 23-May-2024 08:28:35 104 3480.00 XLON 1630901 23-May-2024 08:24:44 1,066 3481.00 XLON 1627753 23-May-2024 08:19:31 1,151 3480.00 XLON 1623503 23-May-2024 08:16:23 1,054 3481.00 XLON 1620189 23-May-2024 08:11:09 93 3481.00 XLON 1615686 23-May-2024 08:11:09 1,104 3481.00 XLON 1615684 23-May-2024 08:08:22 161 3483.00 XLON 1612896 23-May-2024 08:08:12 411 3483.00 XLON 1612755 23-May-2024 08:08:09 530 3483.00 XLON 1612704 23-May-2024 08:06:04 393 3486.00 XLON 1608922 23-May-2024 08:06:04 261 3486.00 XLON 1608920 23-May-2024 08:06:04 103 3486.00 XLON 1608924 23-May-2024 08:06:04 427 3486.00 XLON 1608926 23-May-2024 08:02:17 1,235 3489.00 XLON 1605696 23-May-2024 07:57:12 1,123 3490.00 XLON 1598965 23-May-2024 07:53:26 693 3487.00 XLON 1593765 23-May-2024 07:53:26 543 3487.00 XLON 1593763 23-May-2024 07:45:49 1,142 3484.00 XLON 1581346 23-May-2024 07:38:50 1,153 3486.00 XLON 1571599 23-May-2024 07:34:40 910 3487.00 XLON 1565484 23-May-2024 07:34:40 176 3487.00 XLON 1565482 23-May-2024 07:30:00 917 3487.00 XLON 1558507 23-May-2024 07:30:00 269 3487.00 XLON 1558509 23-May-2024 07:26:12 230 3486.00 XLON 1552866 23-May-2024 07:26:12 788 3486.00 XLON 1552864 23-May-2024 07:22:48 1,115 3486.00 XLON 1549034 23-May-2024 07:22:48 1,150 3486.00 XLON 1549032 23-May-2024 07:14:46 445 3479.00 XLON 1538522 23-May-2024 07:14:46 632 3479.00 XLON 1538520 23-May-2024 07:10:57 735 3480.00 XLON 1533945 23-May-2024 07:10:57 386 3480.00 XLON 1533943 23-May-2024 07:08:53 1,000 3484.00 XLON 1531178 23-May-2024 07:08:53 249 3484.00 XLON 1531180 23-May-2024 07:07:49 188 3483.00 XLON 1529945 23-May-2024 07:07:33 152 3490.00 XLON 1529453 23-May-2024 07:07:33 1,000 3490.00 XLON 1529451 23-May-2024 07:06:09 1,149 3490.00 XLON 1527756 23-May-2024 07:03:49 101 3490.00 XLON 1524502 23-May-2024 07:02:13 951 3490.00 XLON 1522292 23-May-2024 07:01:53 1,228 3492.00 XLON 1521732 23-May-2024 07:01:53 1,238 3494.00 XLON 1521730 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFIDELSEII
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement