REG - RELX PLC - Transaction in Own Shares
24/05/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240524:nRSX9249Pa&default-theme=true RNS Number : 9249P RELX PLC 24 May 2024 24 May 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 198,509 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,981,727 ordinary shares in treasury, and has 1,872,425,036 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 16,269,534 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 24 May 2024 Number of ordinary shares purchased: 198,509 Highest price paid per share (p): 3526 Lowest price paid per share (p): 3456 Volume weighted average price paid per share (p): 3500.2023 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 24-May-2024 15:15:44 182 3526.00 XLON 1949565 24-May-2024 15:15:44 532 3526.00 XLON 1949561 24-May-2024 15:15:44 162 3526.00 XLON 1949563 24-May-2024 15:15:44 1,228 3526.00 XLON 1949557 24-May-2024 15:15:25 393 3525.00 XLON 1949076 24-May-2024 15:15:25 723 3525.00 XLON 1949074 24-May-2024 15:14:19 2,210 3526.00 XLON 1947089 24-May-2024 15:14:19 175 3526.00 XLON 1947087 24-May-2024 15:14:04 539 3525.00 XLON 1946778 24-May-2024 15:14:04 215 3525.00 XLON 1946776 24-May-2024 15:13:03 343 3523.00 XLON 1945309 24-May-2024 15:13:03 99 3523.00 XLON 1945307 24-May-2024 15:11:31 1,171 3522.00 XLON 1941905 24-May-2024 15:09:48 105 3522.00 XLON 1938637 24-May-2024 15:09:48 532 3522.00 XLON 1938635 24-May-2024 15:09:48 539 3522.00 XLON 1938633 24-May-2024 15:09:48 1,103 3522.00 XLON 1938631 24-May-2024 15:09:28 234 3523.00 XLON 1938109 24-May-2024 15:09:28 853 3523.00 XLON 1938107 24-May-2024 15:09:28 106 3523.00 XLON 1938111 24-May-2024 15:09:28 164 3523.00 XLON 1938113 24-May-2024 15:08:33 100 3523.00 XLON 1936840 24-May-2024 15:08:33 143 3523.00 XLON 1936838 24-May-2024 15:08:33 277 3523.00 XLON 1936846 24-May-2024 15:08:33 231 3523.00 XLON 1936842 24-May-2024 15:08:33 164 3523.00 XLON 1936844 24-May-2024 15:05:16 771 3523.00 XLON 1932140 24-May-2024 15:05:15 421 3523.00 XLON 1932125 24-May-2024 15:05:04 1,125 3524.00 XLON 1931733 24-May-2024 15:05:04 1,171 3524.00 XLON 1931729 24-May-2024 15:05:04 243 3524.00 XLON 1931731 24-May-2024 15:02:26 1,384 3522.00 XLON 1928100 24-May-2024 15:02:16 413 3522.00 XLON 1927932 24-May-2024 15:02:16 132 3522.00 XLON 1927930 24-May-2024 15:01:11 94 3521.00 XLON 1926661 24-May-2024 15:01:11 539 3521.00 XLON 1926659 24-May-2024 15:01:11 532 3521.00 XLON 1926657 24-May-2024 14:59:28 1,190 3519.00 XLON 1922035 24-May-2024 14:59:28 54 3519.00 XLON 1922033 24-May-2024 14:58:46 18 3519.00 XLON 1921056 24-May-2024 14:58:46 1,112 3519.00 XLON 1921060 24-May-2024 14:58:46 100 3519.00 XLON 1921058 24-May-2024 14:55:33 422 3518.00 XLON 1916815 24-May-2024 14:55:33 834 3518.00 XLON 1916813 24-May-2024 14:53:51 1,044 3517.00 XLON 1914491 24-May-2024 14:53:51 82 3517.00 XLON 1914489 24-May-2024 14:53:33 1,187 3516.00 XLON 1914066 24-May-2024 14:50:59 2 3516.00 XLON 1911441 24-May-2024 14:50:59 425 3516.00 XLON 1911437 24-May-2024 14:50:59 49 3516.00 XLON 1911439 24-May-2024 14:50:59 541 3516.00 XLON 1911435 24-May-2024 14:50:59 956 3516.00 XLON 1911433 24-May-2024 14:50:59 23 3516.00 XLON 1911431 24-May-2024 14:49:30 1,172 3514.00 XLON 1909243 24-May-2024 14:49:30 541 3514.00 XLON 1909241 24-May-2024 14:49:10 6 3514.00 XLON 1908689 24-May-2024 14:48:18 109 3514.00 XLON 1907601 24-May-2024 14:48:18 995 3514.00 XLON 1907599 24-May-2024 14:48:18 1,118 3514.00 XLON 1907597 24-May-2024 14:48:18 25 3514.00 XLON 1907603 24-May-2024 14:48:18 30 3514.00 XLON 1907605 24-May-2024 14:44:20 752 3510.00 XLON 1901299 24-May-2024 14:44:20 323 3510.00 XLON 1901297 24-May-2024 14:43:12 1,101 3510.00 XLON 1899277 24-May-2024 14:43:09 1,059 3511.00 XLON 1899196 24-May-2024 14:42:40 1,145 3509.00 XLON 1898613 24-May-2024 14:39:00 214 3508.00 XLON 1892698 24-May-2024 14:39:00 425 3508.00 XLON 1892696 24-May-2024 14:39:00 431 3508.00 XLON 1892694 24-May-2024 14:39:00 1,170 3508.00 XLON 1892692 24-May-2024 14:36:18 380 3507.00 XLON 1888331 24-May-2024 14:36:18 268 3507.00 XLON 1888329 24-May-2024 14:36:18 431 3507.00 XLON 1888327 24-May-2024 14:36:18 920 3507.00 XLON 1888325 24-May-2024 14:36:18 951 3507.00 XLON 1888323 24-May-2024 14:35:29 1,000 3508.00 XLON 1887167 24-May-2024 14:31:40 1,029 3505.00 XLON 1881106 24-May-2024 14:30:21 112 3504.00 XLON 1879360 24-May-2024 14:30:21 476 3504.00 XLON 1879358 24-May-2024 14:29:41 1,186 3505.00 XLON 1878129 24-May-2024 14:28:40 224 3504.00 XLON 1876228 24-May-2024 14:28:34 1,209 3505.00 XLON 1876087 24-May-2024 14:27:59 9 3505.00 XLON 1875227 24-May-2024 14:25:30 774 3507.00 XLON 1871729 24-May-2024 14:25:30 450 3507.00 XLON 1871727 24-May-2024 14:25:21 255 3508.00 XLON 1871291 24-May-2024 14:25:21 847 3508.00 XLON 1871289 24-May-2024 14:23:18 219 3507.00 XLON 1867828 24-May-2024 14:23:18 790 3507.00 XLON 1867826 24-May-2024 14:22:11 1,135 3508.00 XLON 1866503 24-May-2024 14:19:43 975 3505.00 XLON 1862917 24-May-2024 14:19:43 164 3505.00 XLON 1862915 24-May-2024 14:18:16 399 3506.00 XLON 1860465 24-May-2024 14:18:16 211 3506.00 XLON 1860463 24-May-2024 14:18:16 479 3506.00 XLON 1860428 24-May-2024 14:18:16 557 3506.00 XLON 1860426 24-May-2024 14:18:16 1,015 3506.00 XLON 1860424 24-May-2024 14:17:25 530 3506.00 XLON 1859148 24-May-2024 14:15:10 1,193 3504.00 XLON 1855761 24-May-2024 14:13:19 1,025 3503.00 XLON 1853217 24-May-2024 14:13:05 146 3503.00 XLON 1852854 24-May-2024 14:13:05 1,078 3505.00 XLON 1852851 24-May-2024 14:11:20 215 3504.00 XLON 1850520 24-May-2024 14:11:20 908 3504.00 XLON 1850518 24-May-2024 14:07:51 461 3502.00 XLON 1844866 24-May-2024 14:07:51 600 3502.00 XLON 1844864 24-May-2024 14:07:05 896 3503.00 XLON 1843740 24-May-2024 14:07:05 312 3503.00 XLON 1843738 24-May-2024 14:05:37 240 3506.00 XLON 1841346 24-May-2024 14:05:37 182 3506.00 XLON 1841348 24-May-2024 14:05:37 339 3506.00 XLON 1841344 24-May-2024 14:05:37 344 3506.00 XLON 1841342 24-May-2024 14:05:37 887 3506.00 XLON 1841340 24-May-2024 14:05:37 15 3506.00 XLON 1841338 24-May-2024 14:05:37 285 3506.00 XLON 1841336 24-May-2024 14:02:32 1,176 3504.00 XLON 1836619 24-May-2024 14:01:37 269 3505.00 XLON 1834984 24-May-2024 14:01:37 488 3505.00 XLON 1834982 24-May-2024 14:01:37 1,152 3505.00 XLON 1834980 24-May-2024 14:01:21 1,244 3506.00 XLON 1834528 24-May-2024 13:57:41 1,000 3504.00 XLON 1826245 24-May-2024 13:57:41 259 3504.00 XLON 1826243 24-May-2024 13:56:19 1,195 3506.00 XLON 1824080 24-May-2024 13:53:59 1,153 3505.00 XLON 1820327 24-May-2024 13:53:26 782 3507.00 XLON 1819436 24-May-2024 13:53:26 285 3507.00 XLON 1819434 24-May-2024 13:51:23 254 3507.00 XLON 1816548 24-May-2024 13:51:23 339 3507.00 XLON 1816546 24-May-2024 13:51:23 205 3507.00 XLON 1816550 24-May-2024 13:51:23 270 3507.00 XLON 1816552 24-May-2024 13:51:23 1,114 3507.00 XLON 1816542 24-May-2024 13:50:05 272 3506.00 XLON 1814773 24-May-2024 13:50:05 1,167 3506.00 XLON 1814771 24-May-2024 13:48:57 271 3505.00 XLON 1812804 24-May-2024 13:48:57 980 3505.00 XLON 1812791 24-May-2024 13:48:57 744 3505.00 XLON 1812787 24-May-2024 13:48:57 1,138 3505.00 XLON 1812778 24-May-2024 13:48:57 442 3505.00 XLON 1812776 24-May-2024 13:48:08 900 3506.00 XLON 1811589 24-May-2024 13:46:35 1,020 3505.00 XLON 1809219 24-May-2024 13:44:11 248 3505.00 XLON 1804971 24-May-2024 13:44:11 800 3505.00 XLON 1804967 24-May-2024 13:44:11 1,220 3505.00 XLON 1804969 24-May-2024 13:43:18 100 3505.00 XLON 1803692 24-May-2024 13:43:18 100 3505.00 XLON 1803690 24-May-2024 13:43:18 100 3505.00 XLON 1803688 24-May-2024 13:43:18 220 3505.00 XLON 1803684 24-May-2024 13:43:18 100 3505.00 XLON 1803682 24-May-2024 13:41:12 252 3502.00 XLON 1800815 24-May-2024 13:41:12 10 3502.00 XLON 1800813 24-May-2024 13:41:12 172 3502.00 XLON 1800817 24-May-2024 13:41:12 773 3502.00 XLON 1800819 24-May-2024 13:38:03 1,212 3503.00 XLON 1795838 24-May-2024 13:38:03 405 3504.00 XLON 1795836 24-May-2024 13:38:03 663 3504.00 XLON 1795834 24-May-2024 13:35:54 1,107 3502.00 XLON 1792642 24-May-2024 13:33:49 882 3502.00 XLON 1789388 24-May-2024 13:33:49 193 3502.00 XLON 1789386 24-May-2024 13:33:49 100 3502.00 XLON 1789384 24-May-2024 13:33:26 894 3500.00 XLON 1788545 24-May-2024 13:33:10 127 3500.00 XLON 1788008 24-May-2024 13:31:40 1,177 3499.00 XLON 1785745 24-May-2024 13:31:10 27 3500.00 XLON 1784854 24-May-2024 13:31:10 1,010 3500.00 XLON 1784852 24-May-2024 13:30:02 256 3502.00 XLON 1781371 24-May-2024 13:30:02 457 3502.00 XLON 1781369 24-May-2024 13:30:02 362 3502.00 XLON 1781367 24-May-2024 13:30:02 666 3502.00 XLON 1781363 24-May-2024 13:30:02 381 3502.00 XLON 1781361 24-May-2024 13:28:54 1,124 3501.00 XLON 1777510 24-May-2024 13:27:08 904 3501.00 XLON 1775982 24-May-2024 13:26:59 150 3501.00 XLON 1775789 24-May-2024 13:22:36 1,220 3501.00 XLON 1771812 24-May-2024 13:17:56 1,129 3503.00 XLON 1767575 24-May-2024 13:15:00 1,108 3502.00 XLON 1765560 24-May-2024 13:09:14 1,029 3501.00 XLON 1761303 24-May-2024 13:05:16 1,172 3502.00 XLON 1758242 24-May-2024 13:01:14 1,121 3498.00 XLON 1755379 24-May-2024 12:58:34 246 3498.00 XLON 1752903 24-May-2024 12:58:34 860 3498.00 XLON 1752901 24-May-2024 12:57:14 1,212 3498.00 XLON 1752146 24-May-2024 12:56:35 318 3499.00 XLON 1751742 24-May-2024 12:56:35 928 3499.00 XLON 1751740 24-May-2024 12:54:21 1,020 3499.00 XLON 1750277 24-May-2024 12:51:08 1,174 3501.00 XLON 1747918 24-May-2024 12:49:18 1,021 3500.00 XLON 1746258 24-May-2024 12:44:33 1,147 3500.00 XLON 1742190 24-May-2024 12:44:07 334 3501.00 XLON 1741478 24-May-2024 12:44:07 447 3501.00 XLON 1741476 24-May-2024 12:44:07 350 3501.00 XLON 1741474 24-May-2024 12:44:07 1,176 3501.00 XLON 1741471 24-May-2024 12:40:47 1,021 3500.00 XLON 1739351 24-May-2024 12:40:04 112 3501.00 XLON 1738939 24-May-2024 12:40:04 220 3501.00 XLON 1738937 24-May-2024 12:40:04 680 3501.00 XLON 1738935 24-May-2024 12:40:04 381 3501.00 XLON 1738933 24-May-2024 12:40:04 73 3501.00 XLON 1738931 24-May-2024 12:35:23 1,141 3501.00 XLON 1735278 24-May-2024 12:26:00 362 3501.00 XLON 1728408 24-May-2024 12:26:00 300 3501.00 XLON 1728410 24-May-2024 12:26:00 448 3501.00 XLON 1728412 24-May-2024 12:26:00 40 3501.00 XLON 1728414 24-May-2024 12:26:00 473 3501.00 XLON 1728406 24-May-2024 12:26:00 590 3501.00 XLON 1728404 24-May-2024 12:19:27 542 3501.00 XLON 1724661 24-May-2024 12:19:27 698 3501.00 XLON 1724659 24-May-2024 12:19:08 1,274 3501.00 XLON 1724194 24-May-2024 12:12:38 1,012 3499.00 XLON 1720934 24-May-2024 12:02:09 1,170 3498.00 XLON 1715208 24-May-2024 11:59:34 1,147 3498.00 XLON 1713402 24-May-2024 11:59:16 13 3498.00 XLON 1713057 24-May-2024 11:51:43 1,225 3498.00 XLON 1707789 24-May-2024 11:51:43 647 3499.00 XLON 1707786 24-May-2024 11:51:43 383 3499.00 XLON 1707784 24-May-2024 11:46:19 1,174 3497.00 XLON 1703965 24-May-2024 11:38:40 713 3495.00 XLON 1700248 24-May-2024 11:38:40 336 3495.00 XLON 1700246 24-May-2024 11:31:49 1,181 3499.00 XLON 1696785 24-May-2024 11:28:28 590 3501.00 XLON 1694878 24-May-2024 11:28:28 627 3501.00 XLON 1694876 24-May-2024 11:19:18 1,086 3500.00 XLON 1690470 24-May-2024 11:18:55 1,199 3500.00 XLON 1690187 24-May-2024 11:14:12 804 3499.00 XLON 1687939 24-May-2024 11:14:12 275 3499.00 XLON 1687941 24-May-2024 11:10:24 1,182 3499.00 XLON 1686216 24-May-2024 11:08:25 991 3500.00 XLON 1684868 24-May-2024 11:08:25 179 3500.00 XLON 1684866 24-May-2024 10:59:34 242 3499.00 XLON 1680016 24-May-2024 10:58:24 180 3499.00 XLON 1679131 24-May-2024 10:58:24 250 3499.00 XLON 1679129 24-May-2024 10:58:24 341 3499.00 XLON 1679133 24-May-2024 10:58:24 1,030 3499.00 XLON 1679127 24-May-2024 10:51:54 1,201 3499.00 XLON 1676303 24-May-2024 10:46:10 981 3498.00 XLON 1673262 24-May-2024 10:43:51 1,026 3498.00 XLON 1672216 24-May-2024 10:40:11 1,204 3496.00 XLON 1670574 24-May-2024 10:38:54 951 3497.00 XLON 1669644 24-May-2024 10:38:54 88 3497.00 XLON 1669642 24-May-2024 10:35:28 956 3493.00 XLON 1667770 24-May-2024 10:35:28 303 3493.00 XLON 1667768 24-May-2024 10:32:09 1,130 3493.00 XLON 1666414 24-May-2024 10:32:01 22 3493.00 XLON 1666335 24-May-2024 10:24:54 1,108 3494.00 XLON 1662528 24-May-2024 10:19:11 274 3494.00 XLON 1659469 24-May-2024 10:18:36 940 3494.00 XLON 1659080 24-May-2024 10:15:50 1,006 3494.00 XLON 1657745 24-May-2024 10:15:50 190 3494.00 XLON 1657743 24-May-2024 10:13:47 630 3495.00 XLON 1656845 24-May-2024 10:13:47 539 3495.00 XLON 1656843 24-May-2024 10:12:58 306 3496.00 XLON 1656451 24-May-2024 10:12:58 950 3496.00 XLON 1656449 24-May-2024 10:03:31 481 3492.00 XLON 1650603 24-May-2024 10:03:31 571 3492.00 XLON 1650605 24-May-2024 10:00:22 154 3492.00 XLON 1648857 24-May-2024 10:00:22 770 3492.00 XLON 1648859 24-May-2024 10:00:15 247 3492.00 XLON 1648779 24-May-2024 09:57:53 1,207 3491.00 XLON 1647000 24-May-2024 09:53:14 1,137 3492.00 XLON 1643504 24-May-2024 09:46:31 3 3490.00 XLON 1639374 24-May-2024 09:44:44 1,218 3490.00 XLON 1638233 24-May-2024 09:35:00 289 3487.00 XLON 1630291 24-May-2024 09:35:00 261 3487.00 XLON 1630289 24-May-2024 09:35:00 280 3487.00 XLON 1630295 24-May-2024 09:35:00 356 3487.00 XLON 1630293 24-May-2024 09:35:00 54 3487.00 XLON 1630297 24-May-2024 09:35:00 1,088 3487.00 XLON 1630285 24-May-2024 09:32:22 273 3487.00 XLON 1628799 24-May-2024 09:32:22 953 3487.00 XLON 1628797 24-May-2024 09:25:33 188 3483.00 XLON 1624110 24-May-2024 09:18:27 1,462 3485.00 XLON 1618980 24-May-2024 09:07:09 839 3483.00 XLON 1610639 24-May-2024 09:07:09 370 3483.00 XLON 1610637 24-May-2024 09:04:29 336 3483.00 XLON 1609003 24-May-2024 09:04:29 191 3483.00 XLON 1609001 24-May-2024 09:04:29 226 3483.00 XLON 1608999 24-May-2024 09:04:29 330 3483.00 XLON 1608997 24-May-2024 09:04:29 1,010 3483.00 XLON 1608993 24-May-2024 08:55:08 908 3482.00 XLON 1602878 24-May-2024 08:55:08 331 3482.00 XLON 1602876 24-May-2024 08:42:13 1,030 3481.00 XLON 1594604 24-May-2024 08:42:13 169 3481.00 XLON 1594606 24-May-2024 08:33:48 335 3483.00 XLON 1588950 24-May-2024 08:33:48 849 3483.00 XLON 1588948 24-May-2024 08:25:51 1,171 3480.00 XLON 1583221 24-May-2024 08:17:53 476 3483.00 XLON 1577832 24-May-2024 08:17:53 732 3483.00 XLON 1577830 24-May-2024 08:13:04 38 3482.00 XLON 1574648 24-May-2024 08:13:04 629 3482.00 XLON 1574646 24-May-2024 08:13:04 238 3482.00 XLON 1574644 24-May-2024 08:13:04 16 3482.00 XLON 1574650 24-May-2024 08:13:04 294 3482.00 XLON 1574652 24-May-2024 08:12:59 1,043 3483.00 XLON 1574520 24-May-2024 08:02:16 1,105 3481.00 XLON 1565130 24-May-2024 07:58:34 661 3482.00 XLON 1561551 24-May-2024 07:58:34 575 3482.00 XLON 1561549 24-May-2024 07:52:51 1,051 3481.00 XLON 1554378 24-May-2024 07:46:22 196 3482.00 XLON 1545350 24-May-2024 07:46:22 1,000 3482.00 XLON 1545348 24-May-2024 07:37:45 1,093 3478.00 XLON 1535395 24-May-2024 07:31:01 1,260 3479.00 XLON 1527494 24-May-2024 07:28:40 1,060 3479.00 XLON 1524452 24-May-2024 07:26:52 1,071 3477.00 XLON 1522705 24-May-2024 07:26:52 1,237 3478.00 XLON 1522685 24-May-2024 07:16:48 1,240 3466.00 XLON 1512433 24-May-2024 07:10:49 1,020 3456.00 XLON 1506127 24-May-2024 07:10:37 58 3457.00 XLON 1505814 24-May-2024 07:10:37 230 3457.00 XLON 1505812 24-May-2024 07:10:37 922 3457.00 XLON 1505810 24-May-2024 07:10:00 298 3458.00 XLON 1504799 24-May-2024 07:10:00 493 3458.00 XLON 1504797 24-May-2024 07:10:00 98 3459.00 XLON 1504801 24-May-2024 07:10:00 216 3459.00 XLON 1504803 24-May-2024 07:10:00 1,047 3465.00 XLON 1504671 24-May-2024 07:09:13 453 3469.00 XLON 1503606 24-May-2024 07:09:13 557 3469.00 XLON 1503604 24-May-2024 07:02:45 1,082 3470.00 XLON 1495239 24-May-2024 07:02:01 1,146 3473.00 XLON 1494009 24-May-2024 07:02:01 1,203 3476.00 XLON 1494007 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEIFMLELSEEI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement