REG - RELX PLC - Transaction in Own Shares
28/05/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240528:nRSb1573Qa&default-theme=true RNS Number : 1573Q RELX PLC 28 May 2024 28 May 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 197,869 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,179,596 ordinary shares in treasury, and has 1,872,231,065 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 16,467,403 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 28 May 2024 Number of ordinary shares purchased: 197,869 Highest price paid per share (p): 3518 Lowest price paid per share (p): 3428 Volume weighted average price paid per share (p): 3477.2891 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 28-May-2024 15:18:04 420 3430.00 XLON 1877006 28-May-2024 15:17:34 1,247 3430.00 XLON 1875970 28-May-2024 15:17:01 1,209 3431.00 XLON 1874414 28-May-2024 15:16:42 9 3432.00 XLON 1873818 28-May-2024 15:16:42 20 3432.00 XLON 1873816 28-May-2024 15:16:42 33 3432.00 XLON 1873814 28-May-2024 15:16:42 1,022 3432.00 XLON 1873812 28-May-2024 15:14:31 918 3433.00 XLON 1869920 28-May-2024 15:14:31 225 3433.00 XLON 1869915 28-May-2024 15:14:30 1,338 3434.00 XLON 1869896 28-May-2024 15:14:30 244 3434.00 XLON 1869894 28-May-2024 15:12:38 1,226 3434.00 XLON 1866957 28-May-2024 15:12:05 107 3434.00 XLON 1866040 28-May-2024 15:12:05 218 3434.00 XLON 1866038 28-May-2024 15:12:05 94 3434.00 XLON 1866036 28-May-2024 15:12:05 663 3434.00 XLON 1866034 28-May-2024 15:12:05 432 3434.00 XLON 1866032 28-May-2024 15:12:05 76 3434.00 XLON 1866030 28-May-2024 15:09:56 80 3430.00 XLON 1862509 28-May-2024 15:09:56 514 3430.00 XLON 1862507 28-May-2024 15:09:56 604 3430.00 XLON 1862513 28-May-2024 15:09:56 59 3430.00 XLON 1862511 28-May-2024 15:08:21 1,102 3429.00 XLON 1859903 28-May-2024 15:07:55 1,017 3430.00 XLON 1859237 28-May-2024 15:06:14 595 3430.00 XLON 1856631 28-May-2024 15:05:47 431 3430.00 XLON 1855956 28-May-2024 15:04:26 200 3430.00 XLON 1853533 28-May-2024 15:04:26 277 3430.00 XLON 1853531 28-May-2024 15:04:26 386 3430.00 XLON 1853529 28-May-2024 15:04:26 2 3430.00 XLON 1853527 28-May-2024 15:04:26 706 3430.00 XLON 1853525 28-May-2024 15:04:26 115 3430.00 XLON 1853523 28-May-2024 15:01:24 1,227 3428.00 XLON 1849044 28-May-2024 15:01:13 75 3429.00 XLON 1848695 28-May-2024 15:01:13 1,192 3429.00 XLON 1848693 28-May-2024 15:00:25 849 3430.00 XLON 1846854 28-May-2024 15:00:25 788 3430.00 XLON 1846856 28-May-2024 14:54:33 1,070 3429.00 XLON 1835403 28-May-2024 14:53:40 1,175 3431.00 XLON 1833992 28-May-2024 14:51:43 1,188 3434.00 XLON 1830285 28-May-2024 14:51:37 1,640 3435.00 XLON 1830141 28-May-2024 14:51:29 252 3436.00 XLON 1829845 28-May-2024 14:51:29 437 3436.00 XLON 1829843 28-May-2024 14:51:13 437 3436.00 XLON 1829313 28-May-2024 14:51:13 500 3436.00 XLON 1829311 28-May-2024 14:51:13 121 3436.00 XLON 1829315 28-May-2024 14:46:00 1,083 3432.00 XLON 1820125 28-May-2024 14:41:09 1,247 3431.00 XLON 1812418 28-May-2024 14:39:04 226 3432.00 XLON 1808385 28-May-2024 14:39:04 878 3432.00 XLON 1808383 28-May-2024 14:36:17 1,215 3435.00 XLON 1803718 28-May-2024 14:35:03 1,122 3434.00 XLON 1801897 28-May-2024 14:35:03 537 3434.00 XLON 1801895 28-May-2024 14:35:03 641 3434.00 XLON 1801893 28-May-2024 14:30:42 862 3431.00 XLON 1794737 28-May-2024 14:30:42 146 3431.00 XLON 1794739 28-May-2024 14:27:00 200 3433.00 XLON 1788182 28-May-2024 14:27:00 21 3433.00 XLON 1788180 28-May-2024 14:27:00 1,000 3433.00 XLON 1788178 28-May-2024 14:25:12 1,027 3437.00 XLON 1785089 28-May-2024 14:23:42 1,151 3437.00 XLON 1781278 28-May-2024 14:19:31 488 3432.00 XLON 1773702 28-May-2024 14:19:31 645 3432.00 XLON 1773700 28-May-2024 14:16:59 1,080 3434.00 XLON 1768998 28-May-2024 14:14:26 100 3432.00 XLON 1764899 28-May-2024 14:14:26 103 3432.00 XLON 1764897 28-May-2024 14:12:46 1,188 3433.00 XLON 1762180 28-May-2024 14:09:27 112 3431.00 XLON 1756427 28-May-2024 14:09:27 1,000 3431.00 XLON 1756425 28-May-2024 14:09:27 105 3431.00 XLON 1756423 28-May-2024 14:07:33 1,058 3433.00 XLON 1752888 28-May-2024 14:05:06 935 3431.00 XLON 1748862 28-May-2024 14:05:06 304 3431.00 XLON 1748864 28-May-2024 14:02:46 1,220 3431.00 XLON 1744807 28-May-2024 14:01:56 5 3431.00 XLON 1743129 28-May-2024 14:01:16 1,097 3431.00 XLON 1741861 28-May-2024 13:59:51 1,174 3436.00 XLON 1737592 28-May-2024 13:59:51 46 3436.00 XLON 1737590 28-May-2024 13:58:22 805 3439.00 XLON 1734819 28-May-2024 13:58:22 392 3439.00 XLON 1734817 28-May-2024 13:55:28 240 3444.00 XLON 1729611 28-May-2024 13:55:28 923 3444.00 XLON 1729609 28-May-2024 13:55:25 1,088 3445.00 XLON 1729488 28-May-2024 13:52:33 949 3442.00 XLON 1723877 28-May-2024 13:52:33 165 3442.00 XLON 1723875 28-May-2024 13:50:04 1,215 3442.00 XLON 1719272 28-May-2024 13:47:51 79 3448.00 XLON 1714581 28-May-2024 13:47:51 1,000 3448.00 XLON 1714579 28-May-2024 13:46:44 1,020 3450.00 XLON 1711970 28-May-2024 13:44:31 278 3455.00 XLON 1707142 28-May-2024 13:44:31 900 3455.00 XLON 1707144 28-May-2024 13:42:29 1,137 3457.00 XLON 1702911 28-May-2024 13:41:00 1,094 3458.00 XLON 1699213 28-May-2024 13:38:46 1,196 3456.00 XLON 1694518 28-May-2024 13:36:53 248 3458.00 XLON 1690447 28-May-2024 13:36:53 1,000 3458.00 XLON 1690445 28-May-2024 13:35:07 1,217 3461.00 XLON 1685641 28-May-2024 13:34:22 241 3467.00 XLON 1683541 28-May-2024 13:34:22 711 3467.00 XLON 1683539 28-May-2024 13:34:22 247 3467.00 XLON 1683537 28-May-2024 13:32:47 1,009 3471.00 XLON 1679515 28-May-2024 13:32:46 21 3472.00 XLON 1679480 28-May-2024 13:32:46 1,000 3472.00 XLON 1679478 28-May-2024 13:32:46 2 3472.00 XLON 1679476 28-May-2024 13:31:05 1,173 3475.00 XLON 1675517 28-May-2024 13:30:00 1,018 3477.00 XLON 1668132 28-May-2024 13:29:46 94 3478.00 XLON 1666665 28-May-2024 13:29:46 1,100 3478.00 XLON 1666667 28-May-2024 13:26:28 1,060 3479.00 XLON 1662442 28-May-2024 13:23:10 753 3477.00 XLON 1658856 28-May-2024 13:23:10 495 3477.00 XLON 1658854 28-May-2024 13:17:41 677 3482.00 XLON 1653052 28-May-2024 13:17:41 578 3482.00 XLON 1653050 28-May-2024 13:13:06 713 3481.00 XLON 1649039 28-May-2024 13:13:06 454 3481.00 XLON 1649037 28-May-2024 13:11:58 389 3480.00 XLON 1647951 28-May-2024 13:11:58 777 3480.00 XLON 1647949 28-May-2024 13:09:11 205 3481.00 XLON 1645002 28-May-2024 13:09:11 963 3481.00 XLON 1645000 28-May-2024 13:04:20 960 3478.00 XLON 1640029 28-May-2024 13:04:20 185 3478.00 XLON 1640027 28-May-2024 13:02:53 1,066 3480.00 XLON 1638758 28-May-2024 12:59:33 267 3485.00 XLON 1635042 28-May-2024 12:59:33 826 3485.00 XLON 1635040 28-May-2024 12:54:29 109 3488.00 XLON 1630419 28-May-2024 12:54:29 1,137 3488.00 XLON 1630421 28-May-2024 12:53:16 1,200 3489.00 XLON 1629276 28-May-2024 12:47:04 1,143 3487.00 XLON 1622682 28-May-2024 12:44:07 1,240 3491.00 XLON 1619197 28-May-2024 12:40:32 133 3492.00 XLON 1616076 28-May-2024 12:40:32 486 3492.00 XLON 1616074 28-May-2024 12:40:32 404 3492.00 XLON 1616072 28-May-2024 12:40:32 190 3492.00 XLON 1616070 28-May-2024 12:37:50 1,032 3493.00 XLON 1613778 28-May-2024 12:35:18 780 3494.00 XLON 1611476 28-May-2024 12:35:18 257 3494.00 XLON 1611474 28-May-2024 12:31:52 276 3495.00 XLON 1608792 28-May-2024 12:31:52 60 3495.00 XLON 1608789 28-May-2024 12:31:52 205 3495.00 XLON 1608787 28-May-2024 12:31:52 477 3495.00 XLON 1608784 28-May-2024 12:29:34 1,014 3496.00 XLON 1606497 28-May-2024 12:25:39 1,156 3495.00 XLON 1602886 28-May-2024 12:21:34 1,200 3498.00 XLON 1599417 28-May-2024 12:21:34 1,026 3499.00 XLON 1599415 28-May-2024 12:17:35 896 3499.00 XLON 1595804 28-May-2024 12:17:35 285 3499.00 XLON 1595802 28-May-2024 12:11:17 1,105 3500.00 XLON 1591064 28-May-2024 12:09:06 1,050 3501.00 XLON 1588870 28-May-2024 12:01:40 1,252 3502.00 XLON 1582753 28-May-2024 12:00:30 600 3501.00 XLON 1581927 28-May-2024 11:58:26 1,134 3501.00 XLON 1580063 28-May-2024 11:54:23 1,181 3501.00 XLON 1577512 28-May-2024 11:40:48 1,027 3500.00 XLON 1568172 28-May-2024 11:36:14 210 3500.00 XLON 1564839 28-May-2024 11:36:14 802 3500.00 XLON 1564837 28-May-2024 11:33:23 1,101 3499.00 XLON 1563065 28-May-2024 11:31:03 1,078 3499.00 XLON 1561439 28-May-2024 11:27:45 1,150 3501.00 XLON 1559035 28-May-2024 11:21:25 781 3502.00 XLON 1555392 28-May-2024 11:19:37 357 3502.00 XLON 1554147 28-May-2024 11:17:43 1,083 3502.00 XLON 1552894 28-May-2024 11:06:17 1,190 3504.00 XLON 1546522 28-May-2024 10:55:14 1,238 3502.00 XLON 1539881 28-May-2024 10:50:03 1,180 3502.00 XLON 1536978 28-May-2024 10:45:24 1,238 3501.00 XLON 1533911 28-May-2024 10:41:23 1,103 3502.00 XLON 1531667 28-May-2024 10:34:53 1,129 3498.00 XLON 1527776 28-May-2024 10:34:53 121 3498.00 XLON 1527774 28-May-2024 10:32:28 454 3497.00 XLON 1525949 28-May-2024 10:32:28 611 3497.00 XLON 1525947 28-May-2024 10:26:48 1,255 3498.00 XLON 1521865 28-May-2024 10:26:05 3 3498.00 XLON 1521350 28-May-2024 10:26:05 1,103 3498.00 XLON 1521348 28-May-2024 10:24:21 1,231 3497.00 XLON 1520300 28-May-2024 10:24:12 1,172 3498.00 XLON 1520104 28-May-2024 10:24:12 1,052 3498.00 XLON 1520077 28-May-2024 10:24:12 436 3498.00 XLON 1520075 28-May-2024 10:23:18 1,265 3497.00 XLON 1519393 28-May-2024 10:22:13 1,442 3496.00 XLON 1518434 28-May-2024 10:21:35 1,057 3498.00 XLON 1517782 28-May-2024 10:20:33 1,140 3499.00 XLON 1517039 28-May-2024 10:18:25 1,243 3499.00 XLON 1515271 28-May-2024 10:18:25 1,219 3499.00 XLON 1515269 28-May-2024 10:17:19 609 3498.00 XLON 1514580 28-May-2024 10:17:19 649 3498.00 XLON 1514578 28-May-2024 10:16:00 1,240 3498.00 XLON 1513602 28-May-2024 10:15:41 280 3499.00 XLON 1513345 28-May-2024 10:12:48 1,012 3500.00 XLON 1511574 28-May-2024 10:12:45 1,248 3501.00 XLON 1511526 28-May-2024 10:07:58 1,054 3500.00 XLON 1508220 28-May-2024 10:03:45 387 3498.00 XLON 1505753 28-May-2024 10:03:45 792 3498.00 XLON 1505751 28-May-2024 09:58:04 1,076 3498.00 XLON 1501488 28-May-2024 09:50:02 1,010 3497.00 XLON 1495933 28-May-2024 09:49:55 65 3497.00 XLON 1495824 28-May-2024 09:49:55 1,030 3498.00 XLON 1495821 28-May-2024 09:42:40 293 3498.00 XLON 1490385 28-May-2024 09:42:40 255 3498.00 XLON 1490382 28-May-2024 09:38:07 1,213 3498.00 XLON 1486997 28-May-2024 09:37:28 1,188 3498.00 XLON 1486503 28-May-2024 09:30:48 302 3497.00 XLON 1479782 28-May-2024 09:30:48 822 3497.00 XLON 1479780 28-May-2024 09:27:34 1,150 3498.00 XLON 1475988 28-May-2024 09:25:53 557 3499.00 XLON 1474232 28-May-2024 09:25:53 495 3499.00 XLON 1474230 28-May-2024 09:22:09 534 3497.00 XLON 1470826 28-May-2024 09:22:09 495 3497.00 XLON 1470824 28-May-2024 09:17:11 1,139 3499.00 XLON 1465849 28-May-2024 09:14:11 596 3498.00 XLON 1463000 28-May-2024 09:14:11 495 3498.00 XLON 1462998 28-May-2024 09:09:32 1,258 3501.00 XLON 1458735 28-May-2024 09:05:24 192 3501.00 XLON 1455377 28-May-2024 09:05:24 995 3501.00 XLON 1455375 28-May-2024 09:01:54 1,044 3501.00 XLON 1452853 28-May-2024 08:54:23 1,230 3502.00 XLON 1447119 28-May-2024 08:50:23 1,110 3500.00 XLON 1443992 28-May-2024 08:47:49 1,038 3501.00 XLON 1441887 28-May-2024 08:43:44 3 3503.00 XLON 1438742 28-May-2024 08:43:44 495 3503.00 XLON 1438740 28-May-2024 08:43:24 540 3503.00 XLON 1438499 28-May-2024 08:40:33 1,055 3503.00 XLON 1436348 28-May-2024 08:37:03 1,041 3503.00 XLON 1433487 28-May-2024 08:34:26 1,025 3501.00 XLON 1430923 28-May-2024 08:34:26 91 3501.00 XLON 1430921 28-May-2024 08:29:13 1,194 3501.00 XLON 1426572 28-May-2024 08:27:58 1,020 3501.00 XLON 1425620 28-May-2024 08:25:22 1,047 3503.00 XLON 1423728 28-May-2024 08:23:59 1,238 3501.00 XLON 1422684 28-May-2024 08:23:59 14 3501.00 XLON 1422682 28-May-2024 08:23:37 1,026 3502.00 XLON 1422447 28-May-2024 08:23:37 58 3502.00 XLON 1422445 28-May-2024 08:18:53 365 3495.00 XLON 1418605 28-May-2024 08:18:53 831 3495.00 XLON 1418607 28-May-2024 08:16:56 265 3493.00 XLON 1417252 28-May-2024 08:16:56 939 3493.00 XLON 1417250 28-May-2024 08:16:48 1,184 3494.00 XLON 1417140 28-May-2024 08:13:53 536 3493.00 XLON 1414906 28-May-2024 08:13:53 663 3493.00 XLON 1414904 28-May-2024 08:05:45 1,076 3493.00 XLON 1407140 28-May-2024 08:02:45 341 3496.00 XLON 1404910 28-May-2024 08:02:45 875 3496.00 XLON 1404908 28-May-2024 07:57:45 1,148 3492.00 XLON 1400017 28-May-2024 07:51:53 234 3490.00 XLON 1393366 28-May-2024 07:51:53 959 3490.00 XLON 1393364 28-May-2024 07:45:40 1,032 3490.00 XLON 1386561 28-May-2024 07:42:35 180 3494.00 XLON 1383619 28-May-2024 07:42:35 861 3494.00 XLON 1383617 28-May-2024 07:39:37 382 3497.00 XLON 1380544 28-May-2024 07:39:37 777 3497.00 XLON 1380542 28-May-2024 07:38:53 1,075 3497.00 XLON 1379688 28-May-2024 07:33:12 873 3497.00 XLON 1373785 28-May-2024 07:33:12 295 3497.00 XLON 1373783 28-May-2024 07:30:04 237 3502.00 XLON 1370176 28-May-2024 07:30:04 111 3502.00 XLON 1370174 28-May-2024 07:30:04 162 3502.00 XLON 1370172 28-May-2024 07:30:04 162 3502.00 XLON 1370170 28-May-2024 07:30:04 378 3502.00 XLON 1370168 28-May-2024 07:30:04 100 3502.00 XLON 1370166 28-May-2024 07:30:04 100 3501.00 XLON 1370164 28-May-2024 07:30:04 162 3502.00 XLON 1370160 28-May-2024 07:30:04 162 3502.00 XLON 1370158 28-May-2024 07:30:04 189 3502.00 XLON 1370156 28-May-2024 07:30:04 100 3502.00 XLON 1370154 28-May-2024 07:30:04 100 3501.00 XLON 1370152 28-May-2024 07:30:04 327 3502.00 XLON 1370162 28-May-2024 07:28:10 536 3504.00 XLON 1367967 28-May-2024 07:28:10 495 3504.00 XLON 1367965 28-May-2024 07:23:37 1,123 3507.00 XLON 1363931 28-May-2024 07:23:37 2 3507.00 XLON 1363933 28-May-2024 07:16:00 149 3508.00 XLON 1357074 28-May-2024 07:16:00 1,000 3508.00 XLON 1357072 28-May-2024 07:13:25 1,048 3511.00 XLON 1354997 28-May-2024 07:10:04 177 3513.00 XLON 1351710 28-May-2024 07:10:04 867 3513.00 XLON 1351708 28-May-2024 07:08:45 1,034 3517.00 XLON 1350119 28-May-2024 07:08:42 506 3518.00 XLON 1349989 28-May-2024 07:08:42 624 3518.00 XLON 1349987 28-May-2024 07:05:52 1,016 3515.00 XLON 1347381 28-May-2024 07:03:04 1,227 3506.00 XLON 1344611 28-May-2024 07:00:44 1,013 3502.00 XLON 1341791 28-May-2024 07:00:44 7 3502.00 XLON 1341789 28-May-2024 07:00:26 820 3502.00 XLON 1340817 28-May-2024 07:00:26 275 3502.00 XLON 1340815 28-May-2024 07:00:26 1,084 3506.00 XLON 1340749 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEFFMAELSEFI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement