REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

30/05/2024 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240530:nRSd5370Qa&default-theme=true

RNS Number : 5370Q  RELX PLC  30 May 2024

30 May 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
202,630 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 36,581,461 ordinary shares in
treasury, and has 1,871,831,899 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 16,869,268 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  30 May 2024
 Number of ordinary shares purchased:               202,630
 Highest price paid per share (p):                  3429
 Lowest price paid per share (p):                   3401
 Volume weighted average price paid per share (p):  3415.0986

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 30-May-2024       15:14:05          996     3411.00    XLON           1915104
 30-May-2024       15:12:34          267     3411.00    XLON           1912610
 30-May-2024       15:12:34          665     3411.00    XLON           1912606
 30-May-2024       15:12:34          816     3411.00    XLON           1912608
 30-May-2024       15:12:34          1,011   3411.00    XLON           1912616
 30-May-2024       15:12:34          100     3411.00    XLON           1912612
 30-May-2024       15:12:34          270     3411.00    XLON           1912614
 30-May-2024       15:10:24          1,079   3410.00    XLON           1909084
 30-May-2024       15:08:25          1,250   3410.00    XLON           1905516
 30-May-2024       15:07:46          1,072   3410.00    XLON           1904616
 30-May-2024       15:07:46          1,345   3410.00    XLON           1904614
 30-May-2024       15:07:46          135     3410.00    XLON           1904612
 30-May-2024       15:05:10          514     3408.00    XLON           1900730
 30-May-2024       15:05:10          883     3408.00    XLON           1900728
 30-May-2024       15:03:45          1,028   3408.00    XLON           1898260
 30-May-2024       15:03:45          50      3408.00    XLON           1898258
 30-May-2024       15:00:01          63      3404.00    XLON           1891505
 30-May-2024       14:59:59          339     3404.00    XLON           1891391
 30-May-2024       14:59:59          339     3404.00    XLON           1891389
 30-May-2024       14:59:59          227     3404.00    XLON           1891387
 30-May-2024       14:58:28          572     3407.00    XLON           1888227
 30-May-2024       14:58:28          574     3407.00    XLON           1888229
 30-May-2024       14:57:01          282     3409.00    XLON           1886231
 30-May-2024       14:57:01          522     3409.00    XLON           1886229
 30-May-2024       14:57:01          463     3409.00    XLON           1886227
 30-May-2024       14:57:01          30      3409.00    XLON           1886225
 30-May-2024       14:57:01          622     3409.00    XLON           1886223
 30-May-2024       14:57:01          596     3409.00    XLON           1886221
 30-May-2024       14:55:01          1,141   3410.00    XLON           1883555
 30-May-2024       14:53:17          220     3410.00    XLON           1881042
 30-May-2024       14:53:17          204     3410.00    XLON           1881040
 30-May-2024       14:53:17          213     3410.00    XLON           1881038
 30-May-2024       14:53:17          421     3410.00    XLON           1881036
 30-May-2024       14:51:36          1,095   3409.00    XLON           1878803
 30-May-2024       14:49:20          1,097   3408.00    XLON           1875379
 30-May-2024       14:49:04          1,059   3409.00    XLON           1874812
 30-May-2024       14:49:04          224     3409.00    XLON           1874810
 30-May-2024       14:49:04          845     3409.00    XLON           1874814
 30-May-2024       14:46:03          591     3405.00    XLON           1870270
 30-May-2024       14:46:03          630     3405.00    XLON           1870268
 30-May-2024       14:45:17          1,071   3405.00    XLON           1869112
 30-May-2024       14:40:10          1,105   3401.00    XLON           1861778
 30-May-2024       14:39:57          704     3402.00    XLON           1861441
 30-May-2024       14:39:57          507     3402.00    XLON           1861439
 30-May-2024       14:37:38          528     3403.00    XLON           1858137
 30-May-2024       14:37:38          699     3403.00    XLON           1858135
 30-May-2024       14:37:38          1,194   3404.00    XLON           1858133
 30-May-2024       14:37:38          1,562   3404.00    XLON           1858131
 30-May-2024       14:32:30          1,041   3402.00    XLON           1849528
 30-May-2024       14:28:45          394     3405.00    XLON           1844353
 30-May-2024       14:28:45          297     3405.00    XLON           1844351
 30-May-2024       14:28:45          462     3405.00    XLON           1844349
 30-May-2024       14:28:26          16      3406.00    XLON           1843790
 30-May-2024       14:28:26          119     3406.00    XLON           1843788
 30-May-2024       14:28:26          917     3406.00    XLON           1843786
 30-May-2024       14:28:26          143     3406.00    XLON           1843792
 30-May-2024       14:28:26          61      3406.00    XLON           1843794
 30-May-2024       14:24:42          1,035   3405.00    XLON           1837786
 30-May-2024       14:23:29          188     3405.00    XLON           1834344
 30-May-2024       14:23:29          889     3405.00    XLON           1834342
 30-May-2024       14:23:08          56      3405.00    XLON           1833671
 30-May-2024       14:23:08          9       3405.00    XLON           1833669
 30-May-2024       14:23:08          6       3405.00    XLON           1833667
 30-May-2024       14:23:08          1,100   3405.00    XLON           1833665
 30-May-2024       14:23:08          34      3405.00    XLON           1833663
 30-May-2024       14:19:43          380     3405.00    XLON           1829050
 30-May-2024       14:19:43          1,085   3405.00    XLON           1829052
 30-May-2024       14:19:43          681     3405.00    XLON           1829048
 30-May-2024       14:19:43          883     3406.00    XLON           1829040
 30-May-2024       14:19:43          160     3406.00    XLON           1829038
 30-May-2024       14:13:26          1,121   3405.00    XLON           1819332
 30-May-2024       14:13:26          19      3405.00    XLON           1819330
 30-May-2024       14:11:48          558     3406.00    XLON           1816706
 30-May-2024       14:11:48          450     3406.00    XLON           1816704
 30-May-2024       14:11:48          178     3406.00    XLON           1816702
 30-May-2024       14:10:15          1,193   3409.00    XLON           1814085
 30-May-2024       14:08:26          1,039   3410.00    XLON           1810715
 30-May-2024       14:06:18          1,162   3411.00    XLON           1806914
 30-May-2024       14:06:09          1,339   3412.00    XLON           1806733
 30-May-2024       14:06:03          1,096   3413.00    XLON           1806583
 30-May-2024       14:05:05          1,236   3411.00    XLON           1805117
 30-May-2024       14:03:47          414     3409.00    XLON           1802977
 30-May-2024       13:58:38          1,042   3407.00    XLON           1791583
 30-May-2024       13:58:33          1,002   3408.00    XLON           1791486
 30-May-2024       13:58:33          107     3408.00    XLON           1791484
 30-May-2024       13:56:23          793     3408.00    XLON           1787733
 30-May-2024       13:56:23          315     3408.00    XLON           1787735
 30-May-2024       13:56:02          1,053   3408.00    XLON           1787106
 30-May-2024       13:55:00          1,068   3408.00    XLON           1784857
 30-May-2024       13:51:53          630     3406.00    XLON           1778615
 30-May-2024       13:51:53          576     3406.00    XLON           1778613
 30-May-2024       13:49:58          521     3407.00    XLON           1774921
 30-May-2024       13:49:58          674     3407.00    XLON           1774919
 30-May-2024       13:47:16          1,116   3406.00    XLON           1769716
 30-May-2024       13:45:16          130     3404.00    XLON           1766526
 30-May-2024       13:45:16          301     3404.00    XLON           1766521
 30-May-2024       13:45:16          609     3404.00    XLON           1766519
 30-May-2024       13:44:12          1,149   3405.00    XLON           1764904
 30-May-2024       13:43:54          832     3406.00    XLON           1764253
 30-May-2024       13:43:54          245     3406.00    XLON           1764251
 30-May-2024       13:41:38          1,187   3407.00    XLON           1760081
 30-May-2024       13:41:38          89      3407.00    XLON           1760079
 30-May-2024       13:40:01          287     3408.00    XLON           1757492
 30-May-2024       13:40:01          837     3408.00    XLON           1757490
 30-May-2024       13:38:01          1,214   3407.00    XLON           1753598
 30-May-2024       13:36:41          495     3407.00    XLON           1751711
 30-May-2024       13:36:41          704     3407.00    XLON           1751713
 30-May-2024       13:34:17          483     3412.00    XLON           1747577
 30-May-2024       13:34:17          609     3412.00    XLON           1747575
 30-May-2024       13:34:17          485     3412.00    XLON           1747573
 30-May-2024       13:34:17          589     3412.00    XLON           1747571
 30-May-2024       13:32:29          229     3413.00    XLON           1743929
 30-May-2024       13:32:29          453     3413.00    XLON           1743927
 30-May-2024       13:32:29          417     3413.00    XLON           1743921
 30-May-2024       13:32:29          266     3413.00    XLON           1743919
 30-May-2024       13:32:29          111     3413.00    XLON           1743925
 30-May-2024       13:32:29          425     3413.00    XLON           1743923
 30-May-2024       13:32:29          1,237   3413.00    XLON           1743917
 30-May-2024       13:32:29          313     3413.00    XLON           1743915
 30-May-2024       13:32:29          749     3413.00    XLON           1743913
 30-May-2024       13:27:46          828     3413.00    XLON           1734011
 30-May-2024       13:27:46          376     3413.00    XLON           1734009
 30-May-2024       13:25:54          20      3414.00    XLON           1731971
 30-May-2024       13:25:54          1,031   3414.00    XLON           1731969
 30-May-2024       13:23:56          1,039   3415.00    XLON           1729753
 30-May-2024       13:18:58          1,173   3414.00    XLON           1724701
 30-May-2024       13:15:44          486     3412.00    XLON           1721699
 30-May-2024       13:15:44          752     3412.00    XLON           1721697
 30-May-2024       13:11:35          98      3411.00    XLON           1718099
 30-May-2024       13:11:35          435     3411.00    XLON           1718097
 30-May-2024       13:11:35          716     3411.00    XLON           1718095
 30-May-2024       13:09:50          602     3413.00    XLON           1716110
 30-May-2024       13:09:50          633     3413.00    XLON           1716108
 30-May-2024       13:04:27          12      3412.00    XLON           1710424
 30-May-2024       13:04:27          1,148   3412.00    XLON           1710422
 30-May-2024       13:03:14          209     3414.00    XLON           1709106
 30-May-2024       13:03:14          428     3414.00    XLON           1709108
 30-May-2024       13:03:14          671     3415.00    XLON           1709104
 30-May-2024       13:03:14          541     3415.00    XLON           1709102
 30-May-2024       12:56:37          1,069   3413.00    XLON           1702142
 30-May-2024       12:55:11          210     3415.00    XLON           1700893
 30-May-2024       12:55:11          939     3415.00    XLON           1700891
 30-May-2024       12:52:22          903     3413.00    XLON           1699121
 30-May-2024       12:52:22          338     3413.00    XLON           1699123
 30-May-2024       12:48:15          735     3413.00    XLON           1695132
 30-May-2024       12:48:15          512     3413.00    XLON           1695130
 30-May-2024       12:48:15          2       3413.00    XLON           1695128
 30-May-2024       12:42:52          1,206   3411.00    XLON           1691312
 30-May-2024       12:39:19          1,117   3413.00    XLON           1688204
 30-May-2024       12:37:06          1,085   3417.00    XLON           1685991
 30-May-2024       12:33:25          1,249   3416.00    XLON           1682928
 30-May-2024       12:32:33          210     3416.00    XLON           1682116
 30-May-2024       12:32:33          1,072   3416.00    XLON           1682118
 30-May-2024       12:29:59          1,134   3415.00    XLON           1678794
 30-May-2024       12:23:52          1,165   3414.00    XLON           1674219
 30-May-2024       12:20:09          73      3418.00    XLON           1671163
 30-May-2024       12:20:09          271     3418.00    XLON           1671160
 30-May-2024       12:20:09          280     3418.00    XLON           1671157
 30-May-2024       12:20:09          425     3418.00    XLON           1671155
 30-May-2024       12:20:09          567     3418.00    XLON           1671153
 30-May-2024       12:20:09          625     3418.00    XLON           1671151
 30-May-2024       12:12:06          816     3417.00    XLON           1664954
 30-May-2024       12:08:06          568     3419.00    XLON           1662018
 30-May-2024       12:08:06          685     3419.00    XLON           1662016
 30-May-2024       12:03:28          1,130   3419.00    XLON           1658934
 30-May-2024       12:03:28          53      3419.00    XLON           1658932
 30-May-2024       12:01:10          1,084   3421.00    XLON           1657464
 30-May-2024       11:53:50          76      3421.00    XLON           1652171
 30-May-2024       11:53:50          260     3421.00    XLON           1652165
 30-May-2024       11:53:50          417     3421.00    XLON           1652163
 30-May-2024       11:53:50          480     3421.00    XLON           1652167
 30-May-2024       11:53:50          50      3421.00    XLON           1652169
 30-May-2024       11:53:50          1,138   3421.00    XLON           1652161
 30-May-2024       11:44:38          1,139   3411.00    XLON           1645459
 30-May-2024       11:43:26          1,246   3411.00    XLON           1644686
 30-May-2024       11:33:56          1,252   3405.00    XLON           1639011
 30-May-2024       11:29:12          639     3407.00    XLON           1635699
 30-May-2024       11:29:12          548     3407.00    XLON           1635697
 30-May-2024       11:26:19          1,124   3412.00    XLON           1633946
 30-May-2024       11:21:12          1,028   3412.00    XLON           1629911
 30-May-2024       11:17:04          1,229   3417.00    XLON           1627421
 30-May-2024       11:10:45          1,073   3416.00    XLON           1623995
 30-May-2024       11:07:46          370     3420.00    XLON           1622022
 30-May-2024       11:07:46          821     3420.00    XLON           1622020
 30-May-2024       11:04:58          1,177   3420.00    XLON           1620502
 30-May-2024       10:59:41          593     3418.00    XLON           1616873
 30-May-2024       10:59:41          138     3418.00    XLON           1616871
 30-May-2024       10:59:41          523     3418.00    XLON           1616869
 30-May-2024       10:55:47          1,242   3418.00    XLON           1614519
 30-May-2024       10:51:08          1,090   3418.00    XLON           1611966
 30-May-2024       10:47:56          1,198   3416.00    XLON           1610027
 30-May-2024       10:46:19          974     3417.00    XLON           1609070
 30-May-2024       10:46:19          118     3417.00    XLON           1609068
 30-May-2024       10:35:00          1,255   3415.00    XLON           1602021
 30-May-2024       10:31:06          191     3419.00    XLON           1599969
 30-May-2024       10:31:06          1,063   3419.00    XLON           1599967
 30-May-2024       10:25:09          1,083   3422.00    XLON           1596396
 30-May-2024       10:21:59          362     3420.00    XLON           1593757
 30-May-2024       10:21:59          668     3420.00    XLON           1593755
 30-May-2024       10:17:57          49      3420.00    XLON           1591121
 30-May-2024       10:17:57          1,100   3420.00    XLON           1591123
 30-May-2024       10:17:57          35      3420.00    XLON           1591125
 30-May-2024       10:11:27          1,090   3421.00    XLON           1587243
 30-May-2024       10:10:26          1,188   3422.00    XLON           1586593
 30-May-2024       10:04:22          1,210   3421.00    XLON           1582800
 30-May-2024       09:59:39          1,177   3421.00    XLON           1579825
 30-May-2024       09:56:38          1,196   3423.00    XLON           1577588
 30-May-2024       09:52:12          1,030   3424.00    XLON           1574715
 30-May-2024       09:47:40          1,048   3420.00    XLON           1571393
 30-May-2024       09:44:09          823     3420.00    XLON           1569032
 30-May-2024       09:44:09          247     3420.00    XLON           1569030
 30-May-2024       09:40:26          915     3420.00    XLON           1566543
 30-May-2024       09:40:26          175     3420.00    XLON           1566541
 30-May-2024       09:35:12          70      3419.00    XLON           1561107
 30-May-2024       09:35:12          825     3419.00    XLON           1561105
 30-May-2024       09:35:12          379     3419.00    XLON           1561103
 30-May-2024       09:35:12          1,142   3419.00    XLON           1561101
 30-May-2024       09:29:04          1,116   3418.00    XLON           1556761
 30-May-2024       09:26:00          1,100   3418.00    XLON           1554419
 30-May-2024       09:26:00          148     3418.00    XLON           1554421
 30-May-2024       09:20:27          191     3418.00    XLON           1550075
 30-May-2024       09:20:13          142     3418.00    XLON           1549877
 30-May-2024       09:19:21          942     3418.00    XLON           1549109
 30-May-2024       09:17:19          1,279   3418.00    XLON           1547449
 30-May-2024       09:16:02          406     3420.00    XLON           1546351
 30-May-2024       09:16:02          188     3420.00    XLON           1546349
 30-May-2024       09:16:02          539     3420.00    XLON           1546347
 30-May-2024       09:16:02          581     3420.00    XLON           1546345
 30-May-2024       09:10:01          578     3420.00    XLON           1541245
 30-May-2024       09:09:29          668     3420.00    XLON           1540652
 30-May-2024       09:06:12          1,201   3424.00    XLON           1537477
 30-May-2024       09:02:53          1,066   3425.00    XLON           1534598
 30-May-2024       09:00:31          1,059   3421.00    XLON           1532592
 30-May-2024       08:59:36          622     3422.00    XLON           1531440
 30-May-2024       08:59:36          534     3422.00    XLON           1531438
 30-May-2024       08:53:14          1,133   3422.00    XLON           1526627
 30-May-2024       08:49:14          767     3424.00    XLON           1523296
 30-May-2024       08:49:14          418     3424.00    XLON           1523294
 30-May-2024       08:43:54          763     3423.00    XLON           1518548
 30-May-2024       08:43:54          455     3423.00    XLON           1518550
 30-May-2024       08:40:09          1,273   3426.00    XLON           1515597
 30-May-2024       08:36:01          1,096   3423.00    XLON           1511438
 30-May-2024       08:36:00          499     3424.00    XLON           1511386
 30-May-2024       08:36:00          726     3424.00    XLON           1511384
 30-May-2024       08:32:54          561     3425.00    XLON           1508902
 30-May-2024       08:32:54          493     3425.00    XLON           1508900
 30-May-2024       08:26:24          1,029   3422.00    XLON           1502988
 30-May-2024       08:26:12          1,085   3424.00    XLON           1502775
 30-May-2024       08:20:05          687     3422.00    XLON           1496930
 30-May-2024       08:20:05          381     3422.00    XLON           1496928
 30-May-2024       08:16:33          1,071   3423.00    XLON           1493821
 30-May-2024       08:16:33          114     3423.00    XLON           1493819
 30-May-2024       08:13:23          94      3426.00    XLON           1491034
 30-May-2024       08:13:23          1,154   3426.00    XLON           1491032
 30-May-2024       08:09:20          1,049   3426.00    XLON           1487049
 30-May-2024       08:05:32          1,215   3426.00    XLON           1481691
 30-May-2024       08:02:03          1,086   3428.00    XLON           1478597
 30-May-2024       08:01:56          465     3429.00    XLON           1478414
 30-May-2024       08:01:56          655     3429.00    XLON           1478412
 30-May-2024       07:58:22          456     3427.00    XLON           1473916
 30-May-2024       07:58:22          46      3427.00    XLON           1473914
 30-May-2024       07:58:22          133     3427.00    XLON           1473912
 30-May-2024       07:55:52          611     3427.00    XLON           1470585
 30-May-2024       07:51:57          1,049   3427.00    XLON           1465265
 30-May-2024       07:49:42          1,249   3429.00    XLON           1461877
 30-May-2024       07:45:42          23      3426.00    XLON           1456731
 30-May-2024       07:45:42          1,137   3426.00    XLON           1456733
 30-May-2024       07:45:42          1,075   3427.00    XLON           1456719
 30-May-2024       07:43:49          1,257   3426.00    XLON           1454434
 30-May-2024       07:43:49          3       3426.00    XLON           1454432
 30-May-2024       07:43:25          140     3426.00    XLON           1453924
 30-May-2024       07:43:25          1,100   3426.00    XLON           1453922
 30-May-2024       07:43:25          254     3426.00    XLON           1453920
 30-May-2024       07:32:13          120     3424.00    XLON           1439132
 30-May-2024       07:32:13          115     3424.00    XLON           1439130
 30-May-2024       07:32:13          263     3424.00    XLON           1439124
 30-May-2024       07:32:13          189     3424.00    XLON           1439128
 30-May-2024       07:32:13          156     3424.00    XLON           1439126
 30-May-2024       07:32:13          258     3424.00    XLON           1439120
 30-May-2024       07:32:13          227     3424.00    XLON           1439118
 30-May-2024       07:32:13          100     3424.00    XLON           1439116
 30-May-2024       07:32:13          708     3424.00    XLON           1439114
 30-May-2024       07:28:50          1,096   3419.00    XLON           1433836
 30-May-2024       07:24:10          1,079   3418.00    XLON           1426979
 30-May-2024       07:22:45          1,168   3420.00    XLON           1425265
 30-May-2024       07:17:48          1,257   3420.00    XLON           1419058
 30-May-2024       07:17:42          1,065   3421.00    XLON           1418916
 30-May-2024       07:13:56          301     3421.00    XLON           1414494
 30-May-2024       07:13:56          773     3421.00    XLON           1414492
 30-May-2024       07:11:57          801     3422.00    XLON           1411800
 30-May-2024       07:11:57          467     3422.00    XLON           1411798
 30-May-2024       07:09:56          851     3422.00    XLON           1408800
 30-May-2024       07:09:56          188     3422.00    XLON           1408798
 30-May-2024       07:08:59          1,041   3421.00    XLON           1407536
 30-May-2024       07:06:38          977     3419.00    XLON           1403725
 30-May-2024       07:06:38          138     3419.00    XLON           1403727
 30-May-2024       07:06:08          1,100   3421.00    XLON           1403106
 30-May-2024       07:04:00          847     3421.00    XLON           1400377
 30-May-2024       07:04:00          230     3421.00    XLON           1400375
 30-May-2024       07:04:00          1,152   3421.00    XLON           1400373
 30-May-2024       07:02:00          1,102   3420.00    XLON           1397136
 30-May-2024       07:02:00          1,177   3420.00    XLON           1397134
 30-May-2024       07:01:25          414     3422.00    XLON           1395742
 30-May-2024       07:01:25          800     3422.00    XLON           1395740

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSDWFMSELSEFI