Picture of Relx logo

REN Relx News Story

0.000.00%
nl flag iconLast trade - 00:00
TechnologyConservativeLarge CapFalling Star

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240603:nRSC9378Qa&default-theme=true

RNS Number : 9378Q  RELX PLC  03 June 2024

3 June 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
202,820 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 36,987,326 ordinary shares in
treasury, and has 1,871,427,309 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 17,275,133 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  3 June 2024
 Number of ordinary shares purchased:               202,820
 Highest price paid per share (p):                  3472
 Lowest price paid per share (p):                   3417
 Volume weighted average price paid per share (p):  3436.1738

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 03-Jun-2024       15:12:57          22      3429.00    XLON           2034460
 03-Jun-2024       15:12:57          650     3429.00    XLON           2034458
 03-Jun-2024       15:12:57          99      3429.00    XLON           2034456
 03-Jun-2024       15:12:29          93      3430.00    XLON           2033826
 03-Jun-2024       15:12:29          1,165   3430.00    XLON           2033824
 03-Jun-2024       15:12:29          193     3430.00    XLON           2033822
 03-Jun-2024       15:12:29          197     3430.00    XLON           2033820
 03-Jun-2024       15:12:29          18      3430.00    XLON           2033818
 03-Jun-2024       15:11:33          619     3431.00    XLON           2032355
 03-Jun-2024       15:11:33          550     3431.00    XLON           2032353
 03-Jun-2024       15:10:21          1,322   3433.00    XLON           2030477
 03-Jun-2024       15:08:46          314     3430.00    XLON           2027826
 03-Jun-2024       15:08:46          967     3430.00    XLON           2027824
 03-Jun-2024       15:07:19          1,177   3430.00    XLON           2025819
 03-Jun-2024       15:05:48          1,044   3427.00    XLON           2023339
 03-Jun-2024       15:05:48          59      3427.00    XLON           2023337
 03-Jun-2024       15:04:12          370     3428.00    XLON           2020623
 03-Jun-2024       15:04:12          849     3428.00    XLON           2020621
 03-Jun-2024       15:01:55          223     3430.00    XLON           2017333
 03-Jun-2024       15:01:55          367     3430.00    XLON           2017335
 03-Jun-2024       15:01:55          291     3430.00    XLON           2017326
 03-Jun-2024       15:01:55          289     3430.00    XLON           2017328
 03-Jun-2024       15:00:50          1,243   3432.00    XLON           2015644
 03-Jun-2024       14:59:07          930     3431.00    XLON           2010630
 03-Jun-2024       14:59:07          220     3431.00    XLON           2010628
 03-Jun-2024       14:57:34          862     3431.00    XLON           2008446
 03-Jun-2024       14:57:34          88      3431.00    XLON           2008444
 03-Jun-2024       14:57:34          382     3431.00    XLON           2008442
 03-Jun-2024       14:55:52          1,284   3428.00    XLON           2005909
 03-Jun-2024       14:53:46          9       3427.00    XLON           2002924
 03-Jun-2024       14:53:46          1,313   3427.00    XLON           2002926
 03-Jun-2024       14:52:21          1,198   3427.00    XLON           2000779
 03-Jun-2024       14:52:21          74      3427.00    XLON           2000776
 03-Jun-2024       14:52:06          739     3428.00    XLON           2000328
 03-Jun-2024       14:52:06          501     3428.00    XLON           2000326
 03-Jun-2024       14:47:11          2       3428.00    XLON           1990261
 03-Jun-2024       14:47:11          931     3428.00    XLON           1990259
 03-Jun-2024       14:47:11          413     3428.00    XLON           1990257
 03-Jun-2024       14:46:28          1,326   3430.00    XLON           1988848
 03-Jun-2024       14:44:43          1,127   3431.00    XLON           1985979
 03-Jun-2024       14:42:29          510     3434.00    XLON           1982392
 03-Jun-2024       14:42:29          623     3434.00    XLON           1982390
 03-Jun-2024       14:41:25          270     3436.00    XLON           1980683
 03-Jun-2024       14:41:25          225     3436.00    XLON           1980681
 03-Jun-2024       14:41:25          257     3436.00    XLON           1980679
 03-Jun-2024       14:41:25          470     3436.00    XLON           1980677
 03-Jun-2024       14:41:25          1,124   3436.00    XLON           1980675
 03-Jun-2024       14:38:22          943     3435.00    XLON           1975878
 03-Jun-2024       14:38:22          152     3435.00    XLON           1975876
 03-Jun-2024       14:35:12          53      3438.00    XLON           1969084
 03-Jun-2024       14:35:12          1,263   3438.00    XLON           1969086
 03-Jun-2024       14:34:12          1,340   3439.00    XLON           1967318
 03-Jun-2024       14:34:01          136     3440.00    XLON           1966894
 03-Jun-2024       14:34:01          1,048   3440.00    XLON           1966892
 03-Jun-2024       14:29:37          226     3440.00    XLON           1959804
 03-Jun-2024       14:29:37          261     3440.00    XLON           1959802
 03-Jun-2024       14:29:37          410     3440.00    XLON           1959800
 03-Jun-2024       14:29:37          416     3440.00    XLON           1959798
 03-Jun-2024       14:29:37          702     3440.00    XLON           1959796
 03-Jun-2024       14:29:37          362     3440.00    XLON           1959790
 03-Jun-2024       14:29:37          1,203   3440.00    XLON           1959794
 03-Jun-2024       14:29:37          471     3440.00    XLON           1959792
 03-Jun-2024       14:28:11          129     3440.00    XLON           1957519
 03-Jun-2024       14:28:11          239     3440.00    XLON           1957521
 03-Jun-2024       14:28:11          95      3440.00    XLON           1957517
 03-Jun-2024       14:28:11          67      3440.00    XLON           1957515
 03-Jun-2024       14:28:11          50      3440.00    XLON           1957513
 03-Jun-2024       14:24:44          1,173   3439.00    XLON           1951642
 03-Jun-2024       14:20:16          1,174   3436.00    XLON           1944051
 03-Jun-2024       14:17:51          1,195   3436.00    XLON           1940180
 03-Jun-2024       14:15:22          210     3436.00    XLON           1936511
 03-Jun-2024       14:15:22          109     3436.00    XLON           1936513
 03-Jun-2024       14:15:22          743     3436.00    XLON           1936509
 03-Jun-2024       14:15:22          276     3436.00    XLON           1936507
 03-Jun-2024       14:15:22          1,239   3436.00    XLON           1936505
 03-Jun-2024       14:12:48          1,149   3434.00    XLON           1932527
 03-Jun-2024       14:09:41          103     3435.00    XLON           1927178
 03-Jun-2024       14:09:41          255     3435.00    XLON           1927176
 03-Jun-2024       14:09:41          743     3435.00    XLON           1927174
 03-Jun-2024       14:07:49          689     3439.00    XLON           1923466
 03-Jun-2024       14:07:49          581     3439.00    XLON           1923468
 03-Jun-2024       14:07:32          736     3440.00    XLON           1923108
 03-Jun-2024       14:07:32          363     3440.00    XLON           1923110
 03-Jun-2024       14:05:46          1,188   3442.00    XLON           1919928
 03-Jun-2024       14:03:01          114     3441.00    XLON           1915485
 03-Jun-2024       14:03:01          230     3441.00    XLON           1915483
 03-Jun-2024       14:03:01          761     3441.00    XLON           1915487
 03-Jun-2024       14:03:01          1,194   3441.00    XLON           1915480
 03-Jun-2024       14:01:31          159     3439.00    XLON           1912830
 03-Jun-2024       14:01:31          127     3439.00    XLON           1912832
 03-Jun-2024       14:01:31          206     3439.00    XLON           1912834
 03-Jun-2024       14:01:31          725     3439.00    XLON           1912836
 03-Jun-2024       14:00:26          1,241   3438.00    XLON           1910811
 03-Jun-2024       13:55:57          1,157   3432.00    XLON           1900909
 03-Jun-2024       13:54:14          1,353   3435.00    XLON           1897703
 03-Jun-2024       13:51:12          61      3435.00    XLON           1892035
 03-Jun-2024       13:51:12          256     3435.00    XLON           1892033
 03-Jun-2024       13:51:12          215     3435.00    XLON           1892031
 03-Jun-2024       13:51:12          743     3435.00    XLON           1892029
 03-Jun-2024       13:50:39          1,361   3436.00    XLON           1890801
 03-Jun-2024       13:49:02          778     3437.00    XLON           1887551
 03-Jun-2024       13:49:02          475     3437.00    XLON           1887553
 03-Jun-2024       13:46:57          1,203   3437.00    XLON           1883598
 03-Jun-2024       13:46:30          905     3437.00    XLON           1882941
 03-Jun-2024       13:46:30          241     3437.00    XLON           1882939
 03-Jun-2024       13:42:18          201     3435.00    XLON           1876669
 03-Jun-2024       13:42:18          743     3435.00    XLON           1876667
 03-Jun-2024       13:42:18          400     3435.00    XLON           1876665
 03-Jun-2024       13:42:18          88      3435.00    XLON           1876663
 03-Jun-2024       13:42:18          1,095   3435.00    XLON           1876661
 03-Jun-2024       13:40:11          1,278   3438.00    XLON           1873493
 03-Jun-2024       13:37:53          1,197   3438.00    XLON           1869727
 03-Jun-2024       13:36:03          338     3436.00    XLON           1866517
 03-Jun-2024       13:36:03          262     3436.00    XLON           1866515
 03-Jun-2024       13:36:03          743     3436.00    XLON           1866513
 03-Jun-2024       13:36:03          178     3436.00    XLON           1866511
 03-Jun-2024       13:36:03          1,100   3436.00    XLON           1866509
 03-Jun-2024       13:35:17          1,226   3436.00    XLON           1865319
 03-Jun-2024       13:34:31          1,157   3436.00    XLON           1863866
 03-Jun-2024       13:34:31          1,449   3436.00    XLON           1863864
 03-Jun-2024       13:31:25          1,588   3433.00    XLON           1858213
 03-Jun-2024       13:30:55          925     3434.00    XLON           1857024
 03-Jun-2024       13:30:55          356     3434.00    XLON           1857022
 03-Jun-2024       13:24:18          1,143   3428.00    XLON           1846026
 03-Jun-2024       13:19:56          1,148   3427.00    XLON           1841788
 03-Jun-2024       13:17:12          426     3428.00    XLON           1839035
 03-Jun-2024       13:17:12          848     3428.00    XLON           1839033
 03-Jun-2024       13:13:34          16      3425.00    XLON           1836349
 03-Jun-2024       13:13:34          1,312   3425.00    XLON           1836347
 03-Jun-2024       13:13:34          1,100   3425.00    XLON           1836339
 03-Jun-2024       13:13:34          133     3425.00    XLON           1836337
 03-Jun-2024       13:13:34          108     3425.00    XLON           1836341
 03-Jun-2024       13:06:38          1,228   3424.00    XLON           1830289
 03-Jun-2024       13:06:38          67      3424.00    XLON           1830287
 03-Jun-2024       13:04:15          1,225   3425.00    XLON           1828030
 03-Jun-2024       13:00:30          116     3426.00    XLON           1824736
 03-Jun-2024       13:00:30          1,173   3426.00    XLON           1824734
 03-Jun-2024       12:58:00          1,104   3427.00    XLON           1821883
 03-Jun-2024       12:58:00          250     3427.00    XLON           1821881
 03-Jun-2024       12:55:47          107     3426.00    XLON           1819800
 03-Jun-2024       12:55:47          1,100   3426.00    XLON           1819798
 03-Jun-2024       12:52:44          1,245   3426.00    XLON           1817397
 03-Jun-2024       12:44:42          944     3425.00    XLON           1810294
 03-Jun-2024       12:44:42          328     3425.00    XLON           1810292
 03-Jun-2024       12:44:08          1,249   3426.00    XLON           1809860
 03-Jun-2024       12:44:08          24      3426.00    XLON           1809858
 03-Jun-2024       12:43:45          1,369   3427.00    XLON           1809573
 03-Jun-2024       12:40:14          1,369   3427.00    XLON           1806681
 03-Jun-2024       12:40:14          29      3427.00    XLON           1806679
 03-Jun-2024       12:34:46          195     3424.00    XLON           1801794
 03-Jun-2024       12:34:46          703     3424.00    XLON           1801792
 03-Jun-2024       12:33:55          325     3424.00    XLON           1801020
 03-Jun-2024       12:30:46          1,097   3424.00    XLON           1798253
 03-Jun-2024       12:23:04          1,080   3424.00    XLON           1791405
 03-Jun-2024       12:23:04          95      3424.00    XLON           1791403
 03-Jun-2024       12:19:04          1,286   3423.00    XLON           1787511
 03-Jun-2024       12:18:35          972     3424.00    XLON           1787141
 03-Jun-2024       12:18:35          379     3424.00    XLON           1787139
 03-Jun-2024       12:10:43          122     3419.00    XLON           1781373
 03-Jun-2024       12:10:43          892     3419.00    XLON           1781371
 03-Jun-2024       12:10:43          216     3419.00    XLON           1781369
 03-Jun-2024       12:04:10          820     3418.00    XLON           1776473
 03-Jun-2024       12:04:10          303     3418.00    XLON           1776475
 03-Jun-2024       12:02:53          1,017   3419.00    XLON           1775440
 03-Jun-2024       12:02:53          302     3419.00    XLON           1775442
 03-Jun-2024       11:59:30          1,249   3420.00    XLON           1772834
 03-Jun-2024       11:51:01          1,152   3418.00    XLON           1766738
 03-Jun-2024       11:45:29          787     3420.00    XLON           1762860
 03-Jun-2024       11:45:29          381     3420.00    XLON           1762858
 03-Jun-2024       11:40:43          1,098   3420.00    XLON           1760096
 03-Jun-2024       11:40:43          51      3420.00    XLON           1760094
 03-Jun-2024       11:40:43          233     3420.00    XLON           1760092
 03-Jun-2024       11:40:42          153     3420.00    XLON           1760079
 03-Jun-2024       11:40:42          129     3420.00    XLON           1760077
 03-Jun-2024       11:40:39          132     3420.00    XLON           1760065
 03-Jun-2024       11:40:39          489     3420.00    XLON           1760063
 03-Jun-2024       11:40:39          114     3420.00    XLON           1760061
 03-Jun-2024       11:34:16          723     3417.00    XLON           1756061
 03-Jun-2024       11:34:16          87      3417.00    XLON           1756059
 03-Jun-2024       11:34:16          338     3417.00    XLON           1756057
 03-Jun-2024       11:25:25          1,350   3417.00    XLON           1749626
 03-Jun-2024       11:20:45          398     3420.00    XLON           1746774
 03-Jun-2024       11:20:45          782     3420.00    XLON           1746772
 03-Jun-2024       11:16:43          1,243   3420.00    XLON           1743934
 03-Jun-2024       11:12:01          522     3421.00    XLON           1741372
 03-Jun-2024       11:12:01          683     3421.00    XLON           1741370
 03-Jun-2024       11:07:49          1,041   3420.00    XLON           1738953
 03-Jun-2024       11:07:49          136     3420.00    XLON           1738951
 03-Jun-2024       11:03:11          357     3423.00    XLON           1736068
 03-Jun-2024       11:03:11          121     3423.00    XLON           1736066
 03-Jun-2024       11:03:11          851     3423.00    XLON           1736064
 03-Jun-2024       10:58:30          1,118   3422.00    XLON           1732214
 03-Jun-2024       10:55:18          420     3423.00    XLON           1730242
 03-Jun-2024       10:55:18          931     3423.00    XLON           1730244
 03-Jun-2024       10:47:52          421     3425.00    XLON           1725632
 03-Jun-2024       10:47:52          721     3425.00    XLON           1725630
 03-Jun-2024       10:47:52          87      3425.00    XLON           1725628
 03-Jun-2024       10:47:52          112     3425.00    XLON           1725626
 03-Jun-2024       10:42:03          1,115   3425.00    XLON           1722419
 03-Jun-2024       10:37:00          1,233   3426.00    XLON           1718983
 03-Jun-2024       10:37:00          124     3426.00    XLON           1718981
 03-Jun-2024       10:31:55          841     3428.00    XLON           1715643
 03-Jun-2024       10:31:55          474     3428.00    XLON           1715645
 03-Jun-2024       10:26:38          261     3430.00    XLON           1711837
 03-Jun-2024       10:26:38          1,036   3430.00    XLON           1711835
 03-Jun-2024       10:24:26          904     3430.00    XLON           1710589
 03-Jun-2024       10:24:26          273     3430.00    XLON           1710587
 03-Jun-2024       10:20:03          1,184   3429.00    XLON           1707723
 03-Jun-2024       10:15:46          118     3431.00    XLON           1703976
 03-Jun-2024       10:15:46          1,013   3431.00    XLON           1703974
 03-Jun-2024       10:11:36          310     3430.00    XLON           1701027
 03-Jun-2024       10:06:55          1,274   3431.00    XLON           1697336
 03-Jun-2024       10:03:56          1,145   3433.00    XLON           1695389
 03-Jun-2024       10:01:25          736     3433.00    XLON           1693586
 03-Jun-2024       10:01:25          407     3433.00    XLON           1693584
 03-Jun-2024       09:55:36          135     3435.00    XLON           1688849
 03-Jun-2024       09:55:36          114     3435.00    XLON           1688847
 03-Jun-2024       09:55:36          189     3435.00    XLON           1688843
 03-Jun-2024       09:55:36          167     3435.00    XLON           1688841
 03-Jun-2024       09:55:36          250     3435.00    XLON           1688839
 03-Jun-2024       09:55:36          217     3435.00    XLON           1688835
 03-Jun-2024       09:55:36          1,028   3435.00    XLON           1688831
 03-Jun-2024       09:46:06          1,362   3436.00    XLON           1681372
 03-Jun-2024       09:46:00          516     3437.00    XLON           1681268
 03-Jun-2024       09:46:00          685     3437.00    XLON           1681266
 03-Jun-2024       09:42:44          887     3437.00    XLON           1678745
 03-Jun-2024       09:42:44          396     3437.00    XLON           1678743
 03-Jun-2024       09:33:08          112     3434.00    XLON           1671495
 03-Jun-2024       09:33:08          199     3434.00    XLON           1671493
 03-Jun-2024       09:33:08          230     3434.00    XLON           1671491
 03-Jun-2024       09:33:08          461     3434.00    XLON           1671489
 03-Jun-2024       09:30:57          195     3435.00    XLON           1669765
 03-Jun-2024       09:30:57          220     3435.00    XLON           1669767
 03-Jun-2024       09:30:57          43      3435.00    XLON           1669769
 03-Jun-2024       09:30:57          696     3435.00    XLON           1669763
 03-Jun-2024       09:30:57          430     3435.00    XLON           1669757
 03-Jun-2024       09:30:57          733     3435.00    XLON           1669755
 03-Jun-2024       09:23:16          1,178   3434.00    XLON           1664147
 03-Jun-2024       09:23:16          49      3434.00    XLON           1664145
 03-Jun-2024       09:17:56          250     3433.00    XLON           1660319
 03-Jun-2024       09:17:56          189     3433.00    XLON           1660323
 03-Jun-2024       09:17:56          461     3433.00    XLON           1660321
 03-Jun-2024       09:17:56          114     3433.00    XLON           1660325
 03-Jun-2024       09:17:56          16      3433.00    XLON           1660329
 03-Jun-2024       09:17:56          130     3433.00    XLON           1660327
 03-Jun-2024       09:16:28          218     3436.00    XLON           1659311
 03-Jun-2024       09:16:28          878     3436.00    XLON           1659309
 03-Jun-2024       09:16:28          160     3436.00    XLON           1659307
 03-Jun-2024       09:14:54          86      3437.00    XLON           1658180
 03-Jun-2024       09:14:54          1,052   3437.00    XLON           1658178
 03-Jun-2024       09:10:26          730     3441.00    XLON           1654768
 03-Jun-2024       09:10:26          445     3441.00    XLON           1654766
 03-Jun-2024       09:07:40          188     3443.00    XLON           1652253
 03-Jun-2024       09:07:40          966     3443.00    XLON           1652255
 03-Jun-2024       09:07:40          1,097   3443.00    XLON           1652251
 03-Jun-2024       08:59:23          1,276   3444.00    XLON           1643699
 03-Jun-2024       08:56:40          170     3446.00    XLON           1640789
 03-Jun-2024       08:56:40          1,138   3446.00    XLON           1640787
 03-Jun-2024       08:50:50          46      3443.00    XLON           1636542
 03-Jun-2024       08:50:50          606     3443.00    XLON           1636540
 03-Jun-2024       08:50:50          263     3443.00    XLON           1636538
 03-Jun-2024       08:50:50          194     3443.00    XLON           1636536
 03-Jun-2024       08:50:50          1,366   3443.00    XLON           1636534
 03-Jun-2024       08:42:06          931     3444.00    XLON           1629096
 03-Jun-2024       08:42:06          281     3444.00    XLON           1629094
 03-Jun-2024       08:37:27          1,352   3444.00    XLON           1624654
 03-Jun-2024       08:36:53          584     3445.00    XLON           1624117
 03-Jun-2024       08:36:53          719     3445.00    XLON           1624115
 03-Jun-2024       08:33:25          1,228   3443.00    XLON           1621052
 03-Jun-2024       08:33:25          1,258   3443.00    XLON           1621050
 03-Jun-2024       08:24:37          82      3437.00    XLON           1614271
 03-Jun-2024       08:24:37          88      3437.00    XLON           1614269
 03-Jun-2024       08:24:37          790     3437.00    XLON           1614265
 03-Jun-2024       08:24:37          136     3437.00    XLON           1614267
 03-Jun-2024       08:19:59          1,157   3438.00    XLON           1610402
 03-Jun-2024       08:15:35          1,254   3439.00    XLON           1607050
 03-Jun-2024       08:14:37          1,039   3445.00    XLON           1606338
 03-Jun-2024       08:14:37          133     3445.00    XLON           1606336
 03-Jun-2024       08:14:37          118     3445.00    XLON           1606334
 03-Jun-2024       08:12:45          132     3444.00    XLON           1604626
 03-Jun-2024       08:12:45          1,136   3444.00    XLON           1604624
 03-Jun-2024       08:05:09          1,201   3439.00    XLON           1597138
 03-Jun-2024       08:03:27          917     3437.00    XLON           1595752
 03-Jun-2024       08:03:27          278     3437.00    XLON           1595754
 03-Jun-2024       08:00:00          1,144   3433.00    XLON           1593169
 03-Jun-2024       08:00:00          88      3433.00    XLON           1593167
 03-Jun-2024       07:57:44          1,199   3434.00    XLON           1590214
 03-Jun-2024       07:50:07          225     3441.00    XLON           1581769
 03-Jun-2024       07:50:07          1,100   3441.00    XLON           1581767
 03-Jun-2024       07:50:07          13      3441.00    XLON           1581765
 03-Jun-2024       07:48:31          1,323   3445.00    XLON           1579814
 03-Jun-2024       07:42:56          80      3448.00    XLON           1573507
 03-Jun-2024       07:42:56          1,212   3448.00    XLON           1573505
 03-Jun-2024       07:39:24          1,272   3456.00    XLON           1569808
 03-Jun-2024       07:36:40          1,340   3459.00    XLON           1567177
 03-Jun-2024       07:33:48          697     3464.00    XLON           1564379
 03-Jun-2024       07:33:48          502     3464.00    XLON           1564377
 03-Jun-2024       07:32:31          1,273   3465.00    XLON           1563063
 03-Jun-2024       07:30:58          150     3465.00    XLON           1561295
 03-Jun-2024       07:30:58          1,109   3465.00    XLON           1561289
 03-Jun-2024       07:26:44          311     3460.00    XLON           1556838
 03-Jun-2024       07:22:34          789     3462.00    XLON           1553097
 03-Jun-2024       07:22:34          342     3462.00    XLON           1553095
 03-Jun-2024       07:21:33          137     3465.00    XLON           1552317
 31-May-2024       07:21:33          979     3465.00    XLON           1552315
 31-May-2024       07:17:44          1,183   3467.00    XLON           1547863
 31-May-2024       07:14:57          1,246   3467.00    XLON           1545235
 31-May-2024       07:13:15          1,166   3471.00    XLON           1543201
 31-May-2024       07:11:21          294     3472.00    XLON           1541305
 31-May-2024       07:11:21          829     3472.00    XLON           1541303
 31-May-2024       07:11:21          38      3472.00    XLON           1541301
 31-May-2024       07:10:17          1,258   3471.00    XLON           1540334
 31-May-2024       07:10:17          280     3472.00    XLON           1540330
 31-May-2024       07:10:17          210     3472.00    XLON           1540328
 31-May-2024       07:10:17          712     3472.00    XLON           1540332
 31-May-2024       07:09:43          902     3472.00    XLON           1539720
 31-May-2024       07:09:43          1,070   3472.00    XLON           1539718
 31-May-2024       07:06:31          1,210   3465.00    XLON           1536381
 31-May-2024       07:02:27          10      3457.00    XLON           1531826
 31-May-2024       07:02:04          937     3458.00    XLON           1531273
 31-May-2024       07:02:04          332     3458.00    XLON           1531271
 31-May-2024       07:00:56          1,078   3460.00    XLON           1530128
 31-May-2024       07:00:56          129     3460.00    XLON           1530126
 31-May-2024       07:00:07          1,163   3457.00    XLON           1520443

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSUFMDELSELM

Recent news on Relx

See all news