Picture of Relx logo

REN Relx News Story

0.000.00%
nl flag iconLast trade - 00:00
TechnologyConservativeLarge CapFalling Star

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240604:nRSD1102Ra&default-theme=true

RNS Number : 1102R  RELX PLC  04 June 2024

4 June 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
201,728 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 37,189,054 ordinary shares in
treasury, and has 1,871,227,169 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 17,476,861 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  4 June 2024
 Number of ordinary shares purchased:               201,728
 Highest price paid per share (p):                  3488
 Lowest price paid per share (p):                   3424
 Volume weighted average price paid per share (p):  3462.2479

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 04-Jun-2024       15:13:57          1,557   3487.00    XLON           2025701
 04-Jun-2024       15:13:57          905     3487.00    XLON           2025699
 04-Jun-2024       15:11:45          804     3487.00    XLON           2021914
 04-Jun-2024       15:11:45          179     3487.00    XLON           2021912
 04-Jun-2024       15:11:44          108     3487.00    XLON           2021889
 04-Jun-2024       15:11:12          87      3488.00    XLON           2021094
 04-Jun-2024       15:11:12          408     3488.00    XLON           2021092
 04-Jun-2024       15:11:12          409     3488.00    XLON           2021090
 04-Jun-2024       15:11:12          281     3488.00    XLON           2021088
 04-Jun-2024       15:09:15          795     3487.00    XLON           2017784
 04-Jun-2024       15:09:15          418     3487.00    XLON           2017782
 04-Jun-2024       15:08:21          550     3486.00    XLON           2016474
 04-Jun-2024       15:08:21          281     3486.00    XLON           2016476
 04-Jun-2024       15:08:21          1,261   3486.00    XLON           2016472
 04-Jun-2024       15:07:56          228     3486.00    XLON           2015758
 04-Jun-2024       15:03:34          355     3486.00    XLON           2008091
 04-Jun-2024       15:03:34          270     3486.00    XLON           2008089
 04-Jun-2024       15:03:34          279     3486.00    XLON           2008087
 04-Jun-2024       15:03:34          230     3486.00    XLON           2008085
 04-Jun-2024       15:03:34          1,373   3486.00    XLON           2008083
 04-Jun-2024       15:03:34          21      3486.00    XLON           2008079
 04-Jun-2024       15:03:34          12      3486.00    XLON           2008081
 04-Jun-2024       15:02:55          787     3487.00    XLON           2007019
 04-Jun-2024       15:02:55          489     3487.00    XLON           2007017
 04-Jun-2024       15:01:57          1,052   3487.00    XLON           2005742
 04-Jun-2024       15:01:57          194     3487.00    XLON           2005740
 04-Jun-2024       14:58:31          1,319   3487.00    XLON           1997601
 04-Jun-2024       14:57:02          1,296   3486.00    XLON           1995188
 04-Jun-2024       14:55:09          30      3487.00    XLON           1992527
 04-Jun-2024       14:55:09          1,255   3487.00    XLON           1992525
 04-Jun-2024       14:53:15          1,330   3484.00    XLON           1989862
 04-Jun-2024       14:50:45          1,233   3485.00    XLON           1985964
 04-Jun-2024       14:50:45          708     3485.00    XLON           1985958
 04-Jun-2024       14:50:45          69      3485.00    XLON           1985956
 04-Jun-2024       14:50:45          418     3485.00    XLON           1985954
 04-Jun-2024       14:48:22          1,274   3484.00    XLON           1981668
 04-Jun-2024       14:47:13          1,320   3485.00    XLON           1979822
 04-Jun-2024       14:45:30          976     3485.00    XLON           1977150
 04-Jun-2024       14:45:30          271     3485.00    XLON           1977139
 04-Jun-2024       14:45:30          866     3485.00    XLON           1977137
 04-Jun-2024       14:45:19          386     3486.00    XLON           1976640
 04-Jun-2024       14:45:19          775     3486.00    XLON           1976642
 04-Jun-2024       14:45:19          161     3486.00    XLON           1976644
 04-Jun-2024       14:45:19          22      3486.00    XLON           1976646
 04-Jun-2024       14:41:46          726     3485.00    XLON           1970916
 04-Jun-2024       14:41:46          456     3485.00    XLON           1970914
 04-Jun-2024       14:41:46          611     3485.00    XLON           1970912
 04-Jun-2024       14:41:46          589     3485.00    XLON           1970910
 04-Jun-2024       14:40:52          924     3485.00    XLON           1969677
 04-Jun-2024       14:40:52          199     3485.00    XLON           1969675
 04-Jun-2024       14:36:43          1,203   3484.00    XLON           1962533
 04-Jun-2024       14:35:06          1,257   3485.00    XLON           1959857
 04-Jun-2024       14:33:39          223     3482.00    XLON           1957110
 04-Jun-2024       14:33:39          83      3482.00    XLON           1957114
 04-Jun-2024       14:33:39          268     3482.00    XLON           1957112
 04-Jun-2024       14:33:39          409     3482.00    XLON           1957108
 04-Jun-2024       14:33:39          220     3482.00    XLON           1957106
 04-Jun-2024       14:33:39          86      3482.00    XLON           1957104
 04-Jun-2024       14:33:39          1,118   3482.00    XLON           1957098
 04-Jun-2024       14:33:06          147     3483.00    XLON           1956195
 04-Jun-2024       14:33:06          201     3483.00    XLON           1956193
 04-Jun-2024       14:33:06          240     3483.00    XLON           1956191
 04-Jun-2024       14:33:06          390     3483.00    XLON           1956197
 04-Jun-2024       14:33:06          261     3483.00    XLON           1956199
 04-Jun-2024       14:27:30          609     3483.00    XLON           1946722
 04-Jun-2024       14:27:30          508     3483.00    XLON           1946720
 04-Jun-2024       14:27:30          80      3483.00    XLON           1946718
 04-Jun-2024       14:26:23          88      3484.00    XLON           1945059
 04-Jun-2024       14:26:23          258     3484.00    XLON           1945057
 04-Jun-2024       14:26:23          326     3484.00    XLON           1945055
 04-Jun-2024       14:26:23          96      3484.00    XLON           1945053
 04-Jun-2024       14:26:23          469     3484.00    XLON           1945051
 04-Jun-2024       14:26:23          1,257   3484.00    XLON           1945049
 04-Jun-2024       14:21:15          1,256   3483.00    XLON           1934013
 04-Jun-2024       14:20:02          1,277   3482.00    XLON           1931567
 04-Jun-2024       14:16:19          212     3483.00    XLON           1923076
 04-Jun-2024       14:16:19          377     3483.00    XLON           1923074
 04-Jun-2024       14:16:19          462     3483.00    XLON           1923072
 04-Jun-2024       14:16:19          220     3483.00    XLON           1923070
 04-Jun-2024       14:16:19          384     3483.00    XLON           1923068
 04-Jun-2024       14:16:19          531     3483.00    XLON           1923066
 04-Jun-2024       14:16:19          263     3483.00    XLON           1923064
 04-Jun-2024       14:15:20          138     3481.00    XLON           1920749
 04-Jun-2024       14:15:20          158     3481.00    XLON           1920751
 04-Jun-2024       14:15:20          814     3481.00    XLON           1920753
 04-Jun-2024       14:11:42          1,262   3482.00    XLON           1912215
 04-Jun-2024       14:09:23          274     3483.00    XLON           1907291
 04-Jun-2024       14:09:23          881     3483.00    XLON           1907289
 04-Jun-2024       14:08:11          1,258   3483.00    XLON           1904843
 04-Jun-2024       14:05:14          1,094   3482.00    XLON           1898778
 04-Jun-2024       14:02:10          274     3485.00    XLON           1892900
 04-Jun-2024       14:02:10          114     3485.00    XLON           1892898
 04-Jun-2024       14:02:10          629     3485.00    XLON           1892896
 04-Jun-2024       14:02:10          236     3485.00    XLON           1892894
 04-Jun-2024       14:02:06          327     3486.00    XLON           1892719
 04-Jun-2024       14:02:06          275     3486.00    XLON           1892721
 04-Jun-2024       14:02:06          100     3486.00    XLON           1892723
 04-Jun-2024       14:02:06          1,326   3486.00    XLON           1892717
 04-Jun-2024       14:00:00          370     3481.00    XLON           1885988
 04-Jun-2024       14:00:00          226     3481.00    XLON           1885975
 04-Jun-2024       14:00:00          891     3481.00    XLON           1885971
 04-Jun-2024       13:56:03          154     3482.00    XLON           1878171
 04-Jun-2024       13:56:03          136     3482.00    XLON           1878169
 04-Jun-2024       13:56:03          962     3482.00    XLON           1878167
 04-Jun-2024       13:55:47          72      3483.00    XLON           1877658
 04-Jun-2024       13:55:47          1,186   3483.00    XLON           1877660
 04-Jun-2024       13:52:18          1,226   3484.00    XLON           1870190
 04-Jun-2024       13:52:18          295     3484.00    XLON           1870188
 04-Jun-2024       13:51:03          870     3484.00    XLON           1867144
 04-Jun-2024       13:49:15          1,215   3486.00    XLON           1862677
 04-Jun-2024       13:49:15          62      3486.00    XLON           1862675
 04-Jun-2024       13:46:38          927     3485.00    XLON           1857843
 04-Jun-2024       13:46:38          411     3485.00    XLON           1857841
 04-Jun-2024       13:46:38          1,251   3485.00    XLON           1857839
 04-Jun-2024       13:46:38          1,084   3485.00    XLON           1857836
 04-Jun-2024       13:44:25          290     3481.00    XLON           1854107
 04-Jun-2024       13:44:25          261     3481.00    XLON           1854111
 04-Jun-2024       13:44:25          114     3481.00    XLON           1854109
 04-Jun-2024       13:44:25          1,258   3481.00    XLON           1854105
 04-Jun-2024       13:41:53          1,248   3480.00    XLON           1849191
 04-Jun-2024       13:37:10          699     3477.00    XLON           1841387
 04-Jun-2024       13:37:10          194     3477.00    XLON           1841385
 04-Jun-2024       13:37:10          231     3477.00    XLON           1841383
 04-Jun-2024       13:35:24          1,111   3476.00    XLON           1838415
 04-Jun-2024       13:35:24          169     3476.00    XLON           1838413
 04-Jun-2024       13:33:51          206     3476.00    XLON           1835551
 04-Jun-2024       13:33:51          258     3476.00    XLON           1835544
 04-Jun-2024       13:33:51          327     3476.00    XLON           1835540
 04-Jun-2024       13:33:51          440     3476.00    XLON           1835542
 04-Jun-2024       13:33:51          1,100   3476.00    XLON           1835538
 04-Jun-2024       13:32:52          1,132   3475.00    XLON           1833998
 04-Jun-2024       13:31:20          1,092   3478.00    XLON           1831368
 04-Jun-2024       13:31:17          100     3478.00    XLON           1831280
 04-Jun-2024       13:31:16          257     3479.00    XLON           1831257
 04-Jun-2024       13:31:16          835     3479.00    XLON           1831255
 04-Jun-2024       13:31:16          986     3479.00    XLON           1831253
 04-Jun-2024       13:31:16          100     3479.00    XLON           1831220
 04-Jun-2024       13:31:16          36      3479.00    XLON           1831218
 04-Jun-2024       13:29:09          1,320   3478.00    XLON           1824361
 04-Jun-2024       13:26:14          1,212   3478.00    XLON           1821337
 04-Jun-2024       13:18:40          1,269   3477.00    XLON           1813103
 04-Jun-2024       13:17:24          1,177   3478.00    XLON           1812028
 04-Jun-2024       13:12:34          823     3476.00    XLON           1806904
 04-Jun-2024       13:12:34          264     3476.00    XLON           1806902
 04-Jun-2024       13:09:22          1,197   3476.00    XLON           1803750
 04-Jun-2024       13:09:22          1,246   3476.00    XLON           1803747
 04-Jun-2024       13:06:07          704     3475.00    XLON           1800681
 04-Jun-2024       13:06:07          177     3475.00    XLON           1800685
 04-Jun-2024       13:06:07          308     3475.00    XLON           1800683
 04-Jun-2024       13:04:28          1,105   3474.00    XLON           1799390
 04-Jun-2024       13:01:05          1,136   3472.00    XLON           1796550
 04-Jun-2024       13:00:46          1,241   3473.00    XLON           1796091
 04-Jun-2024       12:59:52          1,092   3471.00    XLON           1794909
 04-Jun-2024       12:59:16          1,150   3471.00    XLON           1794157
 04-Jun-2024       12:55:19          402     3469.00    XLON           1789889
 04-Jun-2024       12:55:19          765     3469.00    XLON           1789887
 04-Jun-2024       12:54:32          1,261   3469.00    XLON           1789128
 04-Jun-2024       12:48:41          220     3468.00    XLON           1783397
 04-Jun-2024       12:48:41          717     3468.00    XLON           1783401
 04-Jun-2024       12:48:41          312     3468.00    XLON           1783399
 04-Jun-2024       12:48:41          89      3468.00    XLON           1783395
 04-Jun-2024       12:48:41          1,000   3468.00    XLON           1783393
 04-Jun-2024       12:45:54          74      3466.00    XLON           1780770
 04-Jun-2024       12:45:09          159     3466.00    XLON           1780266
 04-Jun-2024       12:42:41          1,039   3466.00    XLON           1778477
 04-Jun-2024       12:42:02          50      3466.00    XLON           1778025
 04-Jun-2024       12:36:08          1,141   3466.00    XLON           1773436
 04-Jun-2024       12:36:02          111     3466.00    XLON           1773375
 04-Jun-2024       12:33:02          20      3465.00    XLON           1771272
 04-Jun-2024       12:33:02          274     3465.00    XLON           1771276
 04-Jun-2024       12:33:02          1,000   3465.00    XLON           1771274
 04-Jun-2024       12:28:23          1,278   3466.00    XLON           1766844
 04-Jun-2024       12:24:58          1,081   3465.00    XLON           1764753
 04-Jun-2024       12:20:43          1,192   3467.00    XLON           1761817
 04-Jun-2024       12:17:42          650     3465.00    XLON           1758767
 04-Jun-2024       12:17:42          479     3465.00    XLON           1758765
 04-Jun-2024       12:11:10          279     3459.00    XLON           1754191
 04-Jun-2024       12:11:10          1,000   3459.00    XLON           1754189
 04-Jun-2024       12:03:31          1,248   3459.00    XLON           1748534
 04-Jun-2024       11:59:35          216     3459.00    XLON           1745087
 04-Jun-2024       11:59:35          562     3459.00    XLON           1745085
 04-Jun-2024       11:59:35          316     3459.00    XLON           1745083
 04-Jun-2024       11:50:54          957     3461.00    XLON           1738578
 04-Jun-2024       11:50:54          348     3461.00    XLON           1738576
 04-Jun-2024       11:49:02          1,233   3462.00    XLON           1736828
 04-Jun-2024       11:47:04          900     3462.00    XLON           1735132
 04-Jun-2024       11:47:04          386     3462.00    XLON           1735130
 04-Jun-2024       11:41:02          1,191   3461.00    XLON           1731218
 04-Jun-2024       11:35:47          149     3456.00    XLON           1727514
 04-Jun-2024       11:31:35          1,225   3454.00    XLON           1724602
 04-Jun-2024       11:29:19          1,146   3454.00    XLON           1722775
 04-Jun-2024       11:25:07          216     3452.00    XLON           1719721
 04-Jun-2024       11:24:38          3       3452.00    XLON           1719441
 04-Jun-2024       11:20:10          170     3452.00    XLON           1716451
 04-Jun-2024       11:20:10          510     3452.00    XLON           1716449
 04-Jun-2024       11:20:10          589     3452.00    XLON           1716447
 04-Jun-2024       11:18:02          1,148   3452.00    XLON           1714875
 04-Jun-2024       11:03:37          1,259   3450.00    XLON           1706467
 04-Jun-2024       11:00:07          77      3447.00    XLON           1704096
 04-Jun-2024       11:00:07          242     3447.00    XLON           1704094
 04-Jun-2024       11:00:02          290     3447.00    XLON           1704014
 04-Jun-2024       10:59:59          566     3447.00    XLON           1703915
 04-Jun-2024       10:59:59          94      3447.00    XLON           1703913
 04-Jun-2024       10:57:02          636     3449.00    XLON           1701686
 04-Jun-2024       10:57:02          69      3449.00    XLON           1701684
 04-Jun-2024       10:56:52          501     3449.00    XLON           1701567
 04-Jun-2024       10:53:02          406     3451.00    XLON           1699062
 04-Jun-2024       10:53:02          208     3451.00    XLON           1699060
 04-Jun-2024       10:53:02          708     3451.00    XLON           1699064
 04-Jun-2024       10:46:45          457     3452.00    XLON           1695142
 04-Jun-2024       10:46:45          755     3452.00    XLON           1695144
 04-Jun-2024       10:40:00          1,019   3453.00    XLON           1691218
 04-Jun-2024       10:40:00          136     3453.00    XLON           1691216
 04-Jun-2024       10:37:42          1,095   3454.00    XLON           1689586
 04-Jun-2024       10:27:38          907     3451.00    XLON           1683522
 04-Jun-2024       10:27:38          371     3451.00    XLON           1683520
 04-Jun-2024       10:22:10          628     3450.00    XLON           1680046
 04-Jun-2024       10:22:10          474     3450.00    XLON           1680044
 04-Jun-2024       10:18:12          78      3453.00    XLON           1677445
 04-Jun-2024       10:18:12          367     3453.00    XLON           1677443
 04-Jun-2024       10:18:12          15      3453.00    XLON           1677449
 04-Jun-2024       10:18:12          722     3453.00    XLON           1677447
 04-Jun-2024       10:08:18          1,048   3450.00    XLON           1671283
 04-Jun-2024       10:08:18          113     3450.00    XLON           1671279
 04-Jun-2024       10:06:19          580     3452.00    XLON           1670068
 04-Jun-2024       10:06:19          69      3452.00    XLON           1670066
 04-Jun-2024       10:06:19          31      3452.00    XLON           1670064
 04-Jun-2024       10:06:19          547     3452.00    XLON           1670062
 04-Jun-2024       09:59:45          870     3450.00    XLON           1666056
 04-Jun-2024       09:59:45          297     3450.00    XLON           1666058
 04-Jun-2024       09:54:53          1,150   3450.00    XLON           1660827
 04-Jun-2024       09:50:12          485     3449.00    XLON           1655802
 04-Jun-2024       09:50:12          675     3449.00    XLON           1655800
 04-Jun-2024       09:45:50          1,184   3448.00    XLON           1650187
 04-Jun-2024       09:43:06          102     3447.00    XLON           1647346
 04-Jun-2024       09:39:18          393     3451.00    XLON           1643021
 04-Jun-2024       09:39:18          794     3451.00    XLON           1643019
 04-Jun-2024       09:33:22          1,332   3453.00    XLON           1635800
 04-Jun-2024       09:30:53          1,306   3451.00    XLON           1633333
 04-Jun-2024       09:30:52          858     3452.00    XLON           1633331
 04-Jun-2024       09:30:52          248     3452.00    XLON           1633329
 04-Jun-2024       09:30:52          182     3452.00    XLON           1633327
 04-Jun-2024       09:27:45          876     3444.00    XLON           1630602
 04-Jun-2024       09:27:45          204     3444.00    XLON           1630600
 04-Jun-2024       09:27:45          237     3444.00    XLON           1630598
 04-Jun-2024       09:15:28          196     3437.00    XLON           1617971
 04-Jun-2024       09:15:28          431     3437.00    XLON           1617969
 04-Jun-2024       09:15:28          280     3437.00    XLON           1617967
 04-Jun-2024       09:15:28          280     3437.00    XLON           1617965
 04-Jun-2024       09:15:28          251     3437.00    XLON           1617961
 04-Jun-2024       09:15:28          852     3437.00    XLON           1617963
 04-Jun-2024       09:09:33          73      3429.00    XLON           1611539
 04-Jun-2024       09:09:33          1,186   3429.00    XLON           1611537
 04-Jun-2024       09:04:23          627     3430.00    XLON           1605670
 04-Jun-2024       09:04:23          549     3430.00    XLON           1605668
 04-Jun-2024       09:01:12          1,227   3433.00    XLON           1602043
 04-Jun-2024       09:00:39          796     3433.00    XLON           1601629
 04-Jun-2024       09:00:08          378     3433.00    XLON           1601127
 04-Jun-2024       08:48:12          338     3435.00    XLON           1590187
 04-Jun-2024       08:48:12          769     3435.00    XLON           1590185
 04-Jun-2024       08:46:44          1,091   3435.00    XLON           1588825
 04-Jun-2024       08:43:38          1,294   3432.00    XLON           1586103
 04-Jun-2024       08:39:59          1,223   3433.00    XLON           1582746
 04-Jun-2024       08:39:55          4       3433.00    XLON           1582620
 04-Jun-2024       08:35:00          681     3434.00    XLON           1577020
 04-Jun-2024       08:35:00          294     3434.00    XLON           1577018
 04-Jun-2024       08:35:00          146     3434.00    XLON           1577016
 04-Jun-2024       08:34:02          886     3436.00    XLON           1575870
 04-Jun-2024       08:34:02          297     3436.00    XLON           1575868
 04-Jun-2024       08:31:15          77      3436.00    XLON           1573089
 04-Jun-2024       08:31:15          664     3436.00    XLON           1573084
 04-Jun-2024       08:31:15          446     3436.00    XLON           1573086
 04-Jun-2024       08:28:44          689     3435.00    XLON           1569955
 04-Jun-2024       08:28:44          411     3435.00    XLON           1569953
 04-Jun-2024       08:26:53          21      3434.00    XLON           1568463
 04-Jun-2024       08:26:53          27      3434.00    XLON           1568461
 04-Jun-2024       08:26:53          210     3434.00    XLON           1568459
 04-Jun-2024       08:26:53          442     3434.00    XLON           1568457
 04-Jun-2024       08:23:50          1,083   3437.00    XLON           1565185
 04-Jun-2024       08:23:50          228     3437.00    XLON           1565183
 04-Jun-2024       08:21:56          730     3437.00    XLON           1563341
 04-Jun-2024       08:21:56          369     3437.00    XLON           1563343
 04-Jun-2024       08:18:05          1,073   3437.00    XLON           1559534
 04-Jun-2024       08:18:05          124     3437.00    XLON           1559532
 04-Jun-2024       08:17:14          469     3437.00    XLON           1558858
 04-Jun-2024       08:17:14          804     3437.00    XLON           1558856
 04-Jun-2024       08:09:23          1,198   3433.00    XLON           1551085
 04-Jun-2024       08:03:25          648     3433.00    XLON           1542934
 04-Jun-2024       08:03:25          596     3433.00    XLON           1542932
 04-Jun-2024       07:57:41          754     3435.00    XLON           1534896
 04-Jun-2024       07:57:41          552     3435.00    XLON           1534894
 04-Jun-2024       07:57:41          1,221   3435.00    XLON           1534892
 04-Jun-2024       07:49:10          1,195   3437.00    XLON           1523312
 04-Jun-2024       07:43:35          320     3435.00    XLON           1516169
 04-Jun-2024       07:43:35          809     3435.00    XLON           1516167
 04-Jun-2024       07:35:56          1,122   3439.00    XLON           1506825
 04-Jun-2024       07:35:56          170     3439.00    XLON           1506823
 04-Jun-2024       07:30:05          633     3441.00    XLON           1499125
 04-Jun-2024       07:30:05          197     3441.00    XLON           1499123
 04-Jun-2024       07:30:05          215     3441.00    XLON           1499121
 04-Jun-2024       07:30:05          290     3441.00    XLON           1499119
 04-Jun-2024       07:30:05          92      3441.00    XLON           1499115
 04-Jun-2024       07:30:05          1,093   3441.00    XLON           1499117
 04-Jun-2024       07:27:58          581     3442.00    XLON           1496293
 04-Jun-2024       07:27:58          630     3442.00    XLON           1496291
 04-Jun-2024       07:21:56          1,177   3438.00    XLON           1489309
 04-Jun-2024       07:21:56          224     3438.00    XLON           1489307
 04-Jun-2024       07:21:53          1,059   3438.00    XLON           1489248
 04-Jun-2024       07:20:00          1,765   3437.00    XLON           1487287
 04-Jun-2024       07:19:11          2,707   3438.00    XLON           1486399
 04-Jun-2024       07:19:11          50      3438.00    XLON           1486397
 04-Jun-2024       07:18:53          1,420   3438.00    XLON           1486122
 04-Jun-2024       07:18:38          1,117   3437.00    XLON           1485824
 04-Jun-2024       07:15:44          669     3430.00    XLON           1483243
 04-Jun-2024       07:15:44          561     3430.00    XLON           1483241
 04-Jun-2024       07:10:51          1,114   3427.00    XLON           1477732
 04-Jun-2024       07:09:23          704     3428.00    XLON           1475933
 04-Jun-2024       07:09:23          413     3428.00    XLON           1475931
 04-Jun-2024       07:09:23          1,232   3429.00    XLON           1475928
 04-Jun-2024       07:05:45          101     3428.00    XLON           1471761
 04-Jun-2024       07:05:45          707     3428.00    XLON           1471759
 04-Jun-2024       07:05:45          355     3428.00    XLON           1471757
 04-Jun-2024       07:04:29          640     3427.00    XLON           1470505
 04-Jun-2024       07:04:29          481     3427.00    XLON           1470507
 04-Jun-2024       07:02:14          1,314   3424.00    XLON           1468099
 04-Jun-2024       07:02:14          267     3424.00    XLON           1468097
 04-Jun-2024       07:02:06          19      3424.00    XLON           1467868
 04-Jun-2024       07:02:06          56      3424.00    XLON           1467866
 04-Jun-2024       07:02:06          1,567   3425.00    XLON           1467864
 04-Jun-2024       07:02:06          61      3424.00    XLON           1467862
 04-Jun-2024       07:01:06          875     3425.00    XLON           1466766
 04-Jun-2024       07:01:06          285     3425.00    XLON           1466764

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSUFMLELSESM

Recent news on Relx

See all news