REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

06/06/2024 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240606:nRSF4872Ra&default-theme=true

RNS Number : 4872R  RELX PLC  06 June 2024

6 June 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
197,420 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 37,586,587 ordinary shares in
treasury, and has 1,870,867,847 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 17,874,394 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  6 June 2024
 Number of ordinary shares purchased:               197,420
 Highest price paid per share (p):                  3566
 Lowest price paid per share (p):                   3537
 Volume weighted average price paid per share (p):  3554.3356

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 06-Jun-2024       15:20:45          2,882   3542.00    XLON           2056290
 06-Jun-2024       15:20:43          42      3542.00    XLON           2056241
 06-Jun-2024       15:18:19          1,121   3543.00    XLON           2051069
 06-Jun-2024       15:18:05          1,434   3544.00    XLON           2050649
 06-Jun-2024       15:16:51          1,181   3543.00    XLON           2048325
 06-Jun-2024       15:14:49          1,251   3541.00    XLON           2044541
 06-Jun-2024       15:12:33          1,120   3542.00    XLON           2040599
 06-Jun-2024       15:11:29          1,278   3543.00    XLON           2038759
 06-Jun-2024       15:10:56          524     3544.00    XLON           2037820
 06-Jun-2024       15:10:56          27      3544.00    XLON           2037818
 06-Jun-2024       15:10:56          650     3544.00    XLON           2037816
 06-Jun-2024       15:10:56          535     3545.00    XLON           2037814
 06-Jun-2024       15:10:56          613     3545.00    XLON           2037812
 06-Jun-2024       15:09:22          235     3544.00    XLON           2034700
 06-Jun-2024       15:09:22          476     3544.00    XLON           2034698
 06-Jun-2024       15:09:22          240     3544.00    XLON           2034696
 06-Jun-2024       15:09:22          321     3544.00    XLON           2034694
 06-Jun-2024       15:08:22          19      3544.00    XLON           2032854
 06-Jun-2024       15:08:22          1,214   3544.00    XLON           2032856
 06-Jun-2024       15:06:53          1,083   3544.00    XLON           2030630
 06-Jun-2024       15:06:33          250     3543.00    XLON           2030115
 06-Jun-2024       15:03:42          393     3542.00    XLON           2025333
 06-Jun-2024       15:03:42          727     3542.00    XLON           2025331
 06-Jun-2024       15:02:16          805     3543.00    XLON           2023068
 06-Jun-2024       15:02:16          113     3543.00    XLON           2023066
 06-Jun-2024       15:02:16          193     3543.00    XLON           2023064
 06-Jun-2024       15:02:16          22      3543.00    XLON           2023062
 06-Jun-2024       15:01:42          138     3543.00    XLON           2022264
 06-Jun-2024       15:00:03          166     3547.00    XLON           2018575
 06-Jun-2024       15:00:03          989     3547.00    XLON           2018573
 06-Jun-2024       14:59:45          205     3549.00    XLON           2017043
 06-Jun-2024       14:59:45          1,101   3549.00    XLON           2017041
 06-Jun-2024       14:58:11          148     3550.00    XLON           2013047
 06-Jun-2024       14:58:11          476     3550.00    XLON           2013045
 06-Jun-2024       14:58:11          476     3550.00    XLON           2013043
 06-Jun-2024       14:58:11          1,066   3550.00    XLON           2013039
 06-Jun-2024       14:58:11          1,217   3550.00    XLON           2013041
 06-Jun-2024       14:58:11          94      3550.00    XLON           2013037
 06-Jun-2024       14:53:53          1,471   3550.00    XLON           2005741
 06-Jun-2024       14:52:11          226     3551.00    XLON           2002714
 06-Jun-2024       14:52:11          1,000   3551.00    XLON           2002712
 06-Jun-2024       14:50:17          1,229   3552.00    XLON           1999010
 06-Jun-2024       14:50:17          1,958   3552.00    XLON           1999008
 06-Jun-2024       14:50:17          1,171   3552.00    XLON           1999006
 06-Jun-2024       14:50:17          6       3552.00    XLON           1999004
 06-Jun-2024       14:46:02          52      3551.00    XLON           1990578
 06-Jun-2024       14:45:34          674     3552.00    XLON           1989559
 06-Jun-2024       14:45:34          1,480   3552.00    XLON           1989557
 06-Jun-2024       14:45:34          520     3552.00    XLON           1989555
 06-Jun-2024       14:44:50          70      3551.00    XLON           1987897
 06-Jun-2024       14:44:50          9       3551.00    XLON           1987895
 06-Jun-2024       14:41:13          400     3552.00    XLON           1981167
 06-Jun-2024       14:40:32          656     3552.00    XLON           1979946
 06-Jun-2024       14:40:30          544     3552.00    XLON           1979874
 06-Jun-2024       14:40:30          687     3552.00    XLON           1979872
 06-Jun-2024       14:39:03          218     3551.00    XLON           1976452
 06-Jun-2024       14:38:20          1,159   3552.00    XLON           1974955
 06-Jun-2024       14:36:40          1,067   3552.00    XLON           1972066
 06-Jun-2024       14:34:34          1,284   3551.00    XLON           1968201
 06-Jun-2024       14:34:09          601     3551.00    XLON           1967338
 06-Jun-2024       14:34:09          1,303   3551.00    XLON           1967336
 06-Jun-2024       14:34:09          111     3551.00    XLON           1967334
 06-Jun-2024       14:34:09          697     3551.00    XLON           1967332
 06-Jun-2024       14:28:44          1,177   3549.00    XLON           1956439
 06-Jun-2024       14:24:22          327     3550.00    XLON           1946896
 06-Jun-2024       14:24:22          58      3550.00    XLON           1946894
 06-Jun-2024       14:24:22          350     3550.00    XLON           1946892
 06-Jun-2024       14:24:22          508     3550.00    XLON           1946890
 06-Jun-2024       14:24:22          1,558   3550.00    XLON           1946885
 06-Jun-2024       14:24:22          33      3550.00    XLON           1946883
 06-Jun-2024       14:24:13          494     3551.00    XLON           1946635
 06-Jun-2024       14:24:13          222     3551.00    XLON           1946637
 06-Jun-2024       14:24:13          508     3551.00    XLON           1946639
 06-Jun-2024       14:24:13          155     3551.00    XLON           1946641
 06-Jun-2024       14:19:54          1,185   3549.00    XLON           1938353
 06-Jun-2024       14:15:46          1,267   3550.00    XLON           1929756
 06-Jun-2024       14:14:43          874     3550.00    XLON           1927933
 06-Jun-2024       14:14:43          269     3550.00    XLON           1927931
 06-Jun-2024       14:12:46          1,048   3551.00    XLON           1924292
 06-Jun-2024       14:12:46          1,094   3551.00    XLON           1924290
 06-Jun-2024       14:12:46          1,102   3552.00    XLON           1924284
 06-Jun-2024       14:12:46          182     3552.00    XLON           1924286
 06-Jun-2024       14:11:46          300     3552.00    XLON           1922260
 06-Jun-2024       14:11:46          481     3552.00    XLON           1922258
 06-Jun-2024       14:11:46          227     3552.00    XLON           1922256
 06-Jun-2024       14:11:46          218     3552.00    XLON           1922254
 06-Jun-2024       14:06:31          23      3549.00    XLON           1910414
 06-Jun-2024       14:06:31          1,207   3549.00    XLON           1910412
 06-Jun-2024       14:06:25          1,202   3550.00    XLON           1910229
 06-Jun-2024       14:06:25          1,717   3550.00    XLON           1910227
 06-Jun-2024       14:05:32          118     3549.00    XLON           1908261
 06-Jun-2024       14:04:46          112     3549.00    XLON           1906766
 06-Jun-2024       14:04:46          112     3549.00    XLON           1906764
 06-Jun-2024       14:03:43          441     3550.00    XLON           1904055
 06-Jun-2024       14:03:43          751     3550.00    XLON           1904053
 06-Jun-2024       14:00:32          347     3554.00    XLON           1896111
 06-Jun-2024       14:00:32          948     3554.00    XLON           1896109
 06-Jun-2024       14:00:00          406     3555.00    XLON           1893777
 06-Jun-2024       14:00:00          405     3555.00    XLON           1893779
 06-Jun-2024       14:00:00          128     3555.00    XLON           1893781
 06-Jun-2024       14:00:00          498     3555.00    XLON           1893783
 06-Jun-2024       14:00:00          1,096   3555.00    XLON           1893775
 06-Jun-2024       13:57:30          374     3555.00    XLON           1887581
 06-Jun-2024       13:57:30          874     3555.00    XLON           1887579
 06-Jun-2024       13:55:39          949     3554.00    XLON           1883783
 06-Jun-2024       13:55:39          350     3554.00    XLON           1883777
 06-Jun-2024       13:52:48          97      3555.00    XLON           1877602
 06-Jun-2024       13:52:48          406     3555.00    XLON           1877604
 06-Jun-2024       13:52:48          405     3555.00    XLON           1877606
 06-Jun-2024       13:52:48          157     3555.00    XLON           1877608
 06-Jun-2024       13:52:48          54      3555.00    XLON           1877610
 06-Jun-2024       13:52:48          523     3555.00    XLON           1877599
 06-Jun-2024       13:52:48          252     3555.00    XLON           1877597
 06-Jun-2024       13:52:48          406     3555.00    XLON           1877595
 06-Jun-2024       13:52:48          405     3555.00    XLON           1877593
 06-Jun-2024       13:52:48          1,227   3555.00    XLON           1877591
 06-Jun-2024       13:52:48          1,142   3555.00    XLON           1877589
 06-Jun-2024       13:45:33          989     3553.00    XLON           1861322
 06-Jun-2024       13:45:33          127     3553.00    XLON           1861324
 06-Jun-2024       13:44:24          278     3556.00    XLON           1858791
 06-Jun-2024       13:44:13          923     3556.00    XLON           1858479
 06-Jun-2024       13:42:42          567     3558.00    XLON           1855772
 06-Jun-2024       13:42:42          575     3558.00    XLON           1855770
 06-Jun-2024       13:42:02          623     3558.00    XLON           1854540
 06-Jun-2024       13:42:02          610     3558.00    XLON           1854538
 06-Jun-2024       13:38:27          1,123   3558.00    XLON           1846459
 06-Jun-2024       13:38:25          1,206   3559.00    XLON           1846421
 06-Jun-2024       13:38:17          1,276   3560.00    XLON           1846155
 06-Jun-2024       13:38:17          1,081   3560.00    XLON           1846157
 06-Jun-2024       13:36:15          1,789   3560.00    XLON           1842348
 06-Jun-2024       13:35:56          538     3561.00    XLON           1841556
 06-Jun-2024       13:35:56          728     3561.00    XLON           1841554
 06-Jun-2024       13:32:35          1,206   3558.00    XLON           1834801
 06-Jun-2024       13:31:00          14      3559.00    XLON           1831300
 06-Jun-2024       13:31:00          1,364   3559.00    XLON           1831298
 06-Jun-2024       13:30:30          524     3560.00    XLON           1830036
 06-Jun-2024       13:30:30          830     3560.00    XLON           1830034
 06-Jun-2024       13:24:07          703     3557.00    XLON           1817703
 06-Jun-2024       13:24:07          364     3557.00    XLON           1817701
 06-Jun-2024       13:23:31          587     3558.00    XLON           1817302
 06-Jun-2024       13:23:31          659     3558.00    XLON           1817300
 06-Jun-2024       13:12:47          752     3559.00    XLON           1806848
 06-Jun-2024       13:12:47          500     3559.00    XLON           1806846
 06-Jun-2024       13:12:47          1,231   3559.00    XLON           1806837
 06-Jun-2024       13:10:40          817     3560.00    XLON           1804414
 06-Jun-2024       13:08:46          359     3560.00    XLON           1802326
 06-Jun-2024       13:03:05          1,150   3560.00    XLON           1797239
 06-Jun-2024       13:03:03          732     3561.00    XLON           1797169
 06-Jun-2024       13:03:03          550     3561.00    XLON           1797167
 06-Jun-2024       13:00:34          487     3561.00    XLON           1794951
 06-Jun-2024       13:00:34          748     3561.00    XLON           1794949
 06-Jun-2024       12:58:00          413     3561.00    XLON           1791193
 06-Jun-2024       12:58:00          770     3561.00    XLON           1791189
 06-Jun-2024       12:56:23          429     3560.00    XLON           1789900
 06-Jun-2024       12:56:23          348     3560.00    XLON           1789902
 06-Jun-2024       12:56:19          326     3560.00    XLON           1789832
 06-Jun-2024       12:56:19          385     3560.00    XLON           1789830
 06-Jun-2024       12:56:18          28      3560.00    XLON           1789826
 06-Jun-2024       12:56:18          692     3560.00    XLON           1789824
 06-Jun-2024       12:48:42          627     3558.00    XLON           1781968
 06-Jun-2024       12:48:39          20      3558.00    XLON           1781936
 06-Jun-2024       12:48:39          444     3558.00    XLON           1781934
 06-Jun-2024       12:48:39          81      3558.00    XLON           1781932
 06-Jun-2024       12:43:50          634     3561.00    XLON           1777680
 06-Jun-2024       12:43:50          641     3561.00    XLON           1777682
 06-Jun-2024       12:42:06          1,112   3561.00    XLON           1776289
 06-Jun-2024       12:40:00          681     3562.00    XLON           1774464
 06-Jun-2024       12:40:00          750     3562.00    XLON           1774462
 06-Jun-2024       12:36:00          394     3563.00    XLON           1770315
 06-Jun-2024       12:36:00          981     3563.00    XLON           1770313
 06-Jun-2024       12:35:08          263     3564.00    XLON           1769448
 06-Jun-2024       12:35:08          877     3564.00    XLON           1769446
 06-Jun-2024       12:28:57          1,191   3564.00    XLON           1762436
 06-Jun-2024       12:27:34          853     3565.00    XLON           1761228
 06-Jun-2024       12:27:34          308     3565.00    XLON           1761230
 06-Jun-2024       12:25:16          1,240   3564.00    XLON           1759186
 06-Jun-2024       12:20:14          459     3560.00    XLON           1754266
 06-Jun-2024       12:20:14          444     3560.00    XLON           1754264
 06-Jun-2024       12:20:14          221     3560.00    XLON           1754262
 06-Jun-2024       12:19:34          1,110   3562.00    XLON           1753333
 06-Jun-2024       12:15:52          1,263   3565.00    XLON           1749340
 06-Jun-2024       12:15:52          1,284   3565.00    XLON           1749336
 06-Jun-2024       12:15:52          1,234   3565.00    XLON           1749334
 06-Jun-2024       12:05:18          1,050   3565.00    XLON           1741772
 06-Jun-2024       12:05:18          247     3565.00    XLON           1741770
 06-Jun-2024       12:05:18          816     3565.00    XLON           1741758
 06-Jun-2024       12:05:18          329     3565.00    XLON           1741756
 06-Jun-2024       12:00:00          403     3566.00    XLON           1738413
 06-Jun-2024       12:00:00          182     3566.00    XLON           1738411
 06-Jun-2024       12:00:00          433     3566.00    XLON           1738409
 06-Jun-2024       12:00:00          73      3566.00    XLON           1738407
 06-Jun-2024       12:00:00          1,131   3566.00    XLON           1738405
 06-Jun-2024       12:00:00          1,225   3566.00    XLON           1738403
 06-Jun-2024       11:49:41          1,202   3565.00    XLON           1731578
 06-Jun-2024       11:46:37          345     3562.00    XLON           1729623
 06-Jun-2024       11:46:37          842     3562.00    XLON           1729621
 06-Jun-2024       11:42:47          1,091   3564.00    XLON           1727160
 06-Jun-2024       11:39:27          1,120   3565.00    XLON           1724914
 06-Jun-2024       11:38:03          1,106   3565.00    XLON           1724060
 06-Jun-2024       11:38:03          134     3565.00    XLON           1724058
 06-Jun-2024       11:37:51          1,479   3566.00    XLON           1723950
 06-Jun-2024       11:37:51          1,273   3566.00    XLON           1723954
 06-Jun-2024       11:37:51          83      3566.00    XLON           1723952
 06-Jun-2024       11:33:28          56      3565.00    XLON           1721682
 06-Jun-2024       11:33:28          1,041   3565.00    XLON           1721680
 06-Jun-2024       11:29:41          454     3564.00    XLON           1719009
 06-Jun-2024       11:29:41          766     3564.00    XLON           1719007
 06-Jun-2024       11:24:42          1,157   3563.00    XLON           1716478
 06-Jun-2024       11:22:42          1,154   3564.00    XLON           1715478
 06-Jun-2024       11:15:58          21      3562.00    XLON           1711615
 06-Jun-2024       11:15:58          1,086   3562.00    XLON           1711613
 06-Jun-2024       11:12:36          137     3562.00    XLON           1709519
 06-Jun-2024       11:12:36          955     3562.00    XLON           1709517
 06-Jun-2024       11:12:36          1,045   3562.00    XLON           1709515
 06-Jun-2024       11:12:36          652     3562.00    XLON           1709513
 06-Jun-2024       11:10:36          1,197   3561.00    XLON           1708410
 06-Jun-2024       11:10:36          1,137   3561.00    XLON           1708408
 06-Jun-2024       10:52:37          25      3557.00    XLON           1696872
 06-Jun-2024       10:48:36          34      3557.00    XLON           1694259
 06-Jun-2024       10:43:08          868     3557.00    XLON           1690802
 06-Jun-2024       10:43:08          205     3557.00    XLON           1690800
 06-Jun-2024       10:31:45          1,230   3557.00    XLON           1684210
 06-Jun-2024       10:20:01          1,087   3556.00    XLON           1677137
 06-Jun-2024       10:20:01          110     3556.00    XLON           1677135
 06-Jun-2024       10:14:06          36      3556.00    XLON           1673553
 06-Jun-2024       10:14:06          990     3556.00    XLON           1673551
 06-Jun-2024       10:14:03          95      3556.00    XLON           1673528
 06-Jun-2024       10:11:42          61      3555.00    XLON           1672434
 06-Jun-2024       10:05:16          803     3558.00    XLON           1668122
 06-Jun-2024       10:05:16          57      3558.00    XLON           1668120
 06-Jun-2024       10:05:16          217     3558.00    XLON           1668118
 06-Jun-2024       10:05:16          49      3558.00    XLON           1668116
 06-Jun-2024       10:05:16          54      3558.00    XLON           1668114
 06-Jun-2024       10:02:22          1,164   3558.00    XLON           1666069
 06-Jun-2024       10:00:45          64      3558.00    XLON           1664968
 06-Jun-2024       10:00:45          369     3558.00    XLON           1664966
 06-Jun-2024       10:00:45          270     3558.00    XLON           1664962
 06-Jun-2024       10:00:45          369     3558.00    XLON           1664964
 06-Jun-2024       09:50:28          400     3554.00    XLON           1651123
 06-Jun-2024       09:50:28          854     3554.00    XLON           1651121
 06-Jun-2024       09:48:03          1,186   3555.00    XLON           1647278
 06-Jun-2024       09:40:56          1,108   3554.00    XLON           1637296
 06-Jun-2024       09:32:00          1,291   3554.00    XLON           1622569
 06-Jun-2024       09:22:43          1,186   3552.00    XLON           1612895
 06-Jun-2024       09:19:33          1,124   3553.00    XLON           1609717
 06-Jun-2024       09:13:14          1,114   3553.00    XLON           1604440
 06-Jun-2024       09:13:14          91      3553.00    XLON           1604442
 06-Jun-2024       09:04:27          698     3550.00    XLON           1596516
 06-Jun-2024       09:04:27          582     3550.00    XLON           1596514
 06-Jun-2024       09:03:29          220     3552.00    XLON           1595583
 06-Jun-2024       09:03:29          989     3552.00    XLON           1595581
 06-Jun-2024       09:02:17          1,258   3549.00    XLON           1594424
 06-Jun-2024       08:52:21          847     3551.00    XLON           1585927
 06-Jun-2024       08:52:21          375     3551.00    XLON           1585925
 06-Jun-2024       08:50:04          61      3554.00    XLON           1583936
 06-Jun-2024       08:50:04          1,168   3554.00    XLON           1583940
 06-Jun-2024       08:50:04          74      3554.00    XLON           1583938
 06-Jun-2024       08:45:34          1,141   3554.00    XLON           1580135
 06-Jun-2024       08:39:30          988     3554.00    XLON           1575350
 06-Jun-2024       08:39:30          226     3554.00    XLON           1575341
 06-Jun-2024       08:35:08          1,241   3553.00    XLON           1572099
 06-Jun-2024       08:34:20          658     3554.00    XLON           1571646
 06-Jun-2024       08:34:20          417     3554.00    XLON           1571644
 06-Jun-2024       08:24:27          788     3555.00    XLON           1563205
 06-Jun-2024       08:24:27          269     3555.00    XLON           1563207
 06-Jun-2024       08:20:01          1,212   3556.00    XLON           1559560
 06-Jun-2024       08:18:56          1,082   3557.00    XLON           1558556
 06-Jun-2024       08:09:00          1,159   3552.00    XLON           1550153
 06-Jun-2024       08:09:00          140     3552.00    XLON           1550151
 06-Jun-2024       08:04:45          1,271   3552.00    XLON           1544475
 06-Jun-2024       08:00:55          1,291   3547.00    XLON           1541429
 06-Jun-2024       07:54:32          1,083   3546.00    XLON           1532601
 06-Jun-2024       07:51:35          1,067   3551.00    XLON           1528334
 06-Jun-2024       07:39:01          1,300   3550.00    XLON           1512095
 06-Jun-2024       07:38:50          1,230   3551.00    XLON           1511898
 06-Jun-2024       07:35:37          1,259   3545.00    XLON           1508543
 06-Jun-2024       07:34:17          1,251   3543.00    XLON           1507027
 06-Jun-2024       07:30:36          578     3543.00    XLON           1502302
 06-Jun-2024       07:30:36          111     3543.00    XLON           1502300
 06-Jun-2024       07:30:36          435     3543.00    XLON           1502298
 06-Jun-2024       07:25:47          581     3543.00    XLON           1496555
 06-Jun-2024       07:23:23          614     3543.00    XLON           1494031
 06-Jun-2024       07:17:03          1,000   3549.00    XLON           1486910
 06-Jun-2024       07:17:03          199     3549.00    XLON           1486908
 06-Jun-2024       07:09:13          1,146   3550.00    XLON           1479221
 06-Jun-2024       07:08:34          1,276   3552.00    XLON           1478541
 06-Jun-2024       07:03:11          679     3540.00    XLON           1472559
 06-Jun-2024       07:03:11          404     3540.00    XLON           1472557
 06-Jun-2024       07:01:12          1,254   3537.00    XLON           1470088
 06-Jun-2024       07:01:05          1,165   3538.00    XLON           1469917

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSLFMMELSEEM