REG - RELX PLC - Transaction in Own Shares
13/06/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240613:nRSM3887Sa&default-theme=true RNS Number : 3887S RELX PLC 13 June 2024 13 June 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 195,590 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,567,511 ordinary shares in treasury, and has 1,869,899,923 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,855,318 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 13 June 2024 Number of ordinary shares purchased: 195,590 Highest price paid per share (p): 3615 Lowest price paid per share (p): 3568 Volume weighted average price paid per share (p): 3587.9030 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 13-Jun-2024 15:21:17 326 3573.00 XLON 1987618 13-Jun-2024 15:20:41 1,070 3573.00 XLON 1986674 13-Jun-2024 15:20:31 1,592 3574.00 XLON 1986397 13-Jun-2024 15:20:30 264 3574.00 XLON 1986374 13-Jun-2024 15:17:37 1,038 3571.00 XLON 1981408 13-Jun-2024 15:17:37 162 3572.00 XLON 1981388 13-Jun-2024 15:17:37 923 3572.00 XLON 1981386 13-Jun-2024 15:17:37 46 3572.00 XLON 1981384 13-Jun-2024 15:15:27 1,027 3572.00 XLON 1977623 13-Jun-2024 15:14:03 578 3574.00 XLON 1975075 13-Jun-2024 15:14:02 1 3574.00 XLON 1975039 13-Jun-2024 15:14:02 428 3574.00 XLON 1975037 13-Jun-2024 15:14:02 86 3574.00 XLON 1975035 13-Jun-2024 15:14:00 135 3574.00 XLON 1974951 13-Jun-2024 15:13:02 1,108 3576.00 XLON 1973111 13-Jun-2024 15:12:53 250 3577.00 XLON 1972549 13-Jun-2024 15:12:53 420 3577.00 XLON 1972547 13-Jun-2024 15:12:25 300 3577.00 XLON 1971709 13-Jun-2024 15:12:25 330 3577.00 XLON 1971711 13-Jun-2024 15:11:55 943 3577.00 XLON 1970894 13-Jun-2024 15:11:55 51 3577.00 XLON 1970892 13-Jun-2024 15:11:55 299 3577.00 XLON 1970890 13-Jun-2024 15:08:58 297 3572.00 XLON 1965529 13-Jun-2024 15:08:58 807 3572.00 XLON 1965527 13-Jun-2024 15:07:38 1,210 3571.00 XLON 1963223 13-Jun-2024 15:05:56 1,202 3571.00 XLON 1960439 13-Jun-2024 15:03:37 1,236 3568.00 XLON 1956839 13-Jun-2024 15:02:49 715 3568.00 XLON 1955393 13-Jun-2024 15:02:17 458 3568.00 XLON 1954567 13-Jun-2024 15:00:10 1,207 3568.00 XLON 1950253 13-Jun-2024 14:58:32 79 3569.00 XLON 1945943 13-Jun-2024 14:58:32 1,003 3569.00 XLON 1945941 13-Jun-2024 14:58:21 1,211 3570.00 XLON 1945684 13-Jun-2024 14:55:19 1,020 3573.00 XLON 1941492 13-Jun-2024 14:52:58 1,188 3575.00 XLON 1937796 13-Jun-2024 14:52:32 1,250 3575.00 XLON 1937339 13-Jun-2024 14:51:33 227 3576.00 XLON 1936074 13-Jun-2024 14:51:33 247 3576.00 XLON 1936072 13-Jun-2024 14:51:33 424 3576.00 XLON 1936070 13-Jun-2024 14:51:33 1,257 3576.00 XLON 1936068 13-Jun-2024 14:46:17 1,027 3577.00 XLON 1926026 13-Jun-2024 14:45:04 1,151 3578.00 XLON 1923633 13-Jun-2024 14:45:04 12 3578.00 XLON 1923631 13-Jun-2024 14:44:51 1,102 3579.00 XLON 1923297 13-Jun-2024 14:42:15 769 3580.00 XLON 1919047 13-Jun-2024 14:42:15 294 3580.00 XLON 1919045 13-Jun-2024 14:41:46 694 3581.00 XLON 1918070 13-Jun-2024 14:41:46 490 3581.00 XLON 1918068 13-Jun-2024 14:40:34 277 3582.00 XLON 1916054 13-Jun-2024 14:40:34 788 3582.00 XLON 1916052 13-Jun-2024 14:38:56 1,118 3581.00 XLON 1912974 13-Jun-2024 14:35:02 1,025 3575.00 XLON 1906124 13-Jun-2024 14:33:42 1,061 3578.00 XLON 1903851 13-Jun-2024 14:31:34 1,047 3575.00 XLON 1900281 13-Jun-2024 14:31:31 1,024 3575.00 XLON 1900193 13-Jun-2024 14:27:12 591 3574.00 XLON 1892384 13-Jun-2024 14:27:12 615 3574.00 XLON 1892382 13-Jun-2024 14:25:43 1,200 3579.00 XLON 1889465 13-Jun-2024 14:24:53 240 3580.00 XLON 1887667 13-Jun-2024 14:24:41 972 3580.00 XLON 1886213 13-Jun-2024 14:21:36 231 3580.00 XLON 1880508 13-Jun-2024 14:21:36 1,000 3580.00 XLON 1880506 13-Jun-2024 14:20:26 1,253 3582.00 XLON 1877902 13-Jun-2024 14:18:21 711 3582.00 XLON 1873881 13-Jun-2024 14:18:20 2 3582.00 XLON 1873872 13-Jun-2024 14:18:20 434 3582.00 XLON 1873870 13-Jun-2024 14:17:13 1,095 3582.00 XLON 1871920 13-Jun-2024 14:16:46 964 3583.00 XLON 1871046 13-Jun-2024 14:16:46 155 3583.00 XLON 1871048 13-Jun-2024 14:14:30 1,207 3580.00 XLON 1866910 13-Jun-2024 14:13:27 19 3580.00 XLON 1865189 13-Jun-2024 14:13:27 637 3580.00 XLON 1865193 13-Jun-2024 14:13:27 527 3580.00 XLON 1865191 13-Jun-2024 14:11:09 689 3580.00 XLON 1861417 13-Jun-2024 14:11:09 1 3580.00 XLON 1861415 13-Jun-2024 14:11:09 2 3580.00 XLON 1861413 13-Jun-2024 14:11:09 11 3580.00 XLON 1861411 13-Jun-2024 14:11:09 388 3580.00 XLON 1861409 13-Jun-2024 14:10:00 1,076 3580.00 XLON 1859040 13-Jun-2024 14:10:00 518 3580.00 XLON 1859038 13-Jun-2024 14:10:00 539 3580.00 XLON 1859036 13-Jun-2024 14:08:31 1,110 3579.00 XLON 1856357 13-Jun-2024 14:04:05 103 3575.00 XLON 1849284 13-Jun-2024 14:04:05 60 3575.00 XLON 1849282 13-Jun-2024 14:04:05 738 3575.00 XLON 1849280 13-Jun-2024 14:03:05 851 3577.00 XLON 1847341 13-Jun-2024 14:03:05 273 3577.00 XLON 1847343 13-Jun-2024 14:02:00 1,134 3579.00 XLON 1845414 13-Jun-2024 14:01:14 1,178 3579.00 XLON 1844290 13-Jun-2024 13:58:26 1,249 3579.00 XLON 1838045 13-Jun-2024 13:58:06 1,048 3580.00 XLON 1837420 13-Jun-2024 13:56:01 204 3578.00 XLON 1833918 13-Jun-2024 13:56:01 511 3578.00 XLON 1833916 13-Jun-2024 13:55:56 415 3578.00 XLON 1833754 13-Jun-2024 13:53:58 946 3579.00 XLON 1830764 13-Jun-2024 13:53:58 135 3579.00 XLON 1830762 13-Jun-2024 13:53:42 1,076 3580.00 XLON 1830353 13-Jun-2024 13:52:10 1,191 3579.00 XLON 1827652 13-Jun-2024 13:50:01 1,140 3579.00 XLON 1824195 13-Jun-2024 13:48:15 1,110 3580.00 XLON 1820380 13-Jun-2024 13:46:59 1,032 3581.00 XLON 1817921 13-Jun-2024 13:44:39 1,058 3582.00 XLON 1813313 13-Jun-2024 13:43:12 1,035 3580.00 XLON 1811212 13-Jun-2024 13:43:00 472 3581.00 XLON 1810876 13-Jun-2024 13:43:00 688 3581.00 XLON 1810874 13-Jun-2024 13:43:00 67 3581.00 XLON 1810872 13-Jun-2024 13:40:37 1,180 3582.00 XLON 1807176 13-Jun-2024 13:37:34 1,018 3578.00 XLON 1802489 13-Jun-2024 13:35:42 643 3579.00 XLON 1799513 13-Jun-2024 13:35:42 109 3579.00 XLON 1799509 13-Jun-2024 13:35:42 155 3579.00 XLON 1799507 13-Jun-2024 13:35:42 263 3579.00 XLON 1799505 13-Jun-2024 13:35:42 1,280 3579.00 XLON 1799503 13-Jun-2024 13:35:07 1,057 3580.00 XLON 1798791 13-Jun-2024 13:31:26 1,011 3579.00 XLON 1793103 13-Jun-2024 13:31:08 94 3580.00 XLON 1792299 13-Jun-2024 13:31:08 1,089 3580.00 XLON 1792297 13-Jun-2024 13:30:17 1,069 3581.00 XLON 1790620 13-Jun-2024 13:26:44 40 3583.00 XLON 1782609 13-Jun-2024 13:26:44 1,040 3583.00 XLON 1782611 13-Jun-2024 13:26:28 1,051 3584.00 XLON 1782398 13-Jun-2024 13:18:51 389 3581.00 XLON 1774585 13-Jun-2024 13:18:51 821 3581.00 XLON 1774583 13-Jun-2024 13:18:13 1,029 3582.00 XLON 1774103 13-Jun-2024 13:14:30 1,131 3581.00 XLON 1771473 13-Jun-2024 13:09:20 775 3582.00 XLON 1767511 13-Jun-2024 13:09:20 287 3582.00 XLON 1767509 13-Jun-2024 13:06:20 410 3585.00 XLON 1764794 13-Jun-2024 13:06:20 834 3585.00 XLON 1764792 13-Jun-2024 13:05:58 324 3586.00 XLON 1764361 13-Jun-2024 13:05:58 866 3586.00 XLON 1764359 13-Jun-2024 13:01:02 1,214 3588.00 XLON 1760270 13-Jun-2024 12:59:36 1,204 3587.00 XLON 1758548 13-Jun-2024 12:58:10 690 3591.00 XLON 1757034 13-Jun-2024 12:58:10 445 3591.00 XLON 1757032 13-Jun-2024 12:55:26 1,160 3593.00 XLON 1754680 13-Jun-2024 12:54:36 738 3593.00 XLON 1753985 13-Jun-2024 12:54:36 509 3593.00 XLON 1753983 13-Jun-2024 12:54:11 241 3594.00 XLON 1753650 13-Jun-2024 12:54:11 968 3594.00 XLON 1753648 13-Jun-2024 12:49:38 1,001 3592.00 XLON 1750108 13-Jun-2024 12:49:38 163 3592.00 XLON 1750106 13-Jun-2024 12:43:39 164 3590.00 XLON 1745026 13-Jun-2024 12:43:38 1,056 3590.00 XLON 1745014 13-Jun-2024 12:41:40 993 3590.00 XLON 1743380 13-Jun-2024 12:41:40 139 3590.00 XLON 1743378 13-Jun-2024 12:39:49 186 3589.00 XLON 1741912 13-Jun-2024 12:39:49 205 3589.00 XLON 1741910 13-Jun-2024 12:39:49 256 3589.00 XLON 1741908 13-Jun-2024 12:39:49 927 3589.00 XLON 1741906 13-Jun-2024 12:37:15 1,153 3590.00 XLON 1739484 13-Jun-2024 12:34:46 409 3590.00 XLON 1737223 13-Jun-2024 12:34:46 630 3590.00 XLON 1737221 13-Jun-2024 12:30:15 1,234 3588.00 XLON 1732461 13-Jun-2024 12:30:05 1,163 3589.00 XLON 1732081 13-Jun-2024 12:19:58 459 3591.00 XLON 1722699 13-Jun-2024 12:18:14 724 3591.00 XLON 1721100 13-Jun-2024 12:16:04 45 3592.00 XLON 1719790 13-Jun-2024 12:16:04 1,056 3592.00 XLON 1719788 13-Jun-2024 12:11:52 1,106 3590.00 XLON 1717236 13-Jun-2024 12:07:05 1,014 3591.00 XLON 1713764 13-Jun-2024 12:03:06 129 3593.00 XLON 1711348 13-Jun-2024 12:03:06 983 3593.00 XLON 1711346 13-Jun-2024 11:57:17 1,166 3594.00 XLON 1707530 13-Jun-2024 11:54:53 689 3595.00 XLON 1706034 13-Jun-2024 11:54:53 350 3595.00 XLON 1706032 13-Jun-2024 11:53:05 1 3595.00 XLON 1705030 13-Jun-2024 11:45:03 1,139 3594.00 XLON 1699650 13-Jun-2024 11:45:03 57 3594.00 XLON 1699648 13-Jun-2024 11:41:30 815 3594.00 XLON 1697588 13-Jun-2024 11:41:30 235 3594.00 XLON 1697590 13-Jun-2024 11:39:27 178 3596.00 XLON 1695998 13-Jun-2024 11:39:27 132 3596.00 XLON 1695996 13-Jun-2024 11:39:27 1,220 3596.00 XLON 1695990 13-Jun-2024 11:34:12 1,100 3595.00 XLON 1692719 13-Jun-2024 11:28:03 154 3595.00 XLON 1688520 13-Jun-2024 11:28:03 1,055 3595.00 XLON 1688518 13-Jun-2024 11:21:06 158 3597.00 XLON 1684028 13-Jun-2024 11:21:06 153 3597.00 XLON 1684030 13-Jun-2024 11:21:06 175 3597.00 XLON 1684032 13-Jun-2024 11:21:06 1,242 3597.00 XLON 1684017 13-Jun-2024 11:17:32 32 3598.00 XLON 1681507 13-Jun-2024 11:17:32 1,163 3598.00 XLON 1681505 13-Jun-2024 11:07:33 1,100 3595.00 XLON 1675315 13-Jun-2024 11:07:33 124 3595.00 XLON 1675313 13-Jun-2024 11:02:25 13 3596.00 XLON 1672046 13-Jun-2024 11:02:25 1,212 3596.00 XLON 1672044 13-Jun-2024 10:57:43 1,010 3597.00 XLON 1668764 13-Jun-2024 10:53:56 1,047 3594.00 XLON 1666373 13-Jun-2024 10:50:26 658 3593.00 XLON 1663998 13-Jun-2024 10:50:26 568 3593.00 XLON 1663996 13-Jun-2024 10:43:00 1,086 3594.00 XLON 1658964 13-Jun-2024 10:36:25 965 3595.00 XLON 1654519 13-Jun-2024 10:36:25 99 3595.00 XLON 1654517 13-Jun-2024 10:30:31 1,223 3596.00 XLON 1651126 13-Jun-2024 10:22:27 1,044 3594.00 XLON 1645155 13-Jun-2024 10:14:55 300 3592.00 XLON 1639088 13-Jun-2024 10:14:55 884 3592.00 XLON 1639086 13-Jun-2024 10:05:28 1,193 3594.00 XLON 1632277 13-Jun-2024 10:01:45 1,098 3592.00 XLON 1629598 13-Jun-2024 09:59:23 1,037 3594.00 XLON 1627757 13-Jun-2024 09:51:16 158 3595.00 XLON 1620968 13-Jun-2024 09:51:16 1,005 3595.00 XLON 1620966 13-Jun-2024 09:48:08 369 3598.00 XLON 1618100 13-Jun-2024 09:48:08 822 3598.00 XLON 1618102 13-Jun-2024 09:39:10 1,189 3596.00 XLON 1611123 13-Jun-2024 09:36:29 1,042 3597.00 XLON 1608999 13-Jun-2024 09:33:17 211 3598.00 XLON 1604587 13-Jun-2024 09:33:17 873 3598.00 XLON 1604585 13-Jun-2024 09:25:14 1,170 3597.00 XLON 1598018 13-Jun-2024 09:17:15 864 3601.00 XLON 1590446 13-Jun-2024 09:17:15 226 3601.00 XLON 1590444 13-Jun-2024 09:15:01 1,041 3600.00 XLON 1588469 13-Jun-2024 09:09:31 1,201 3599.00 XLON 1583687 13-Jun-2024 09:07:03 1,147 3601.00 XLON 1581235 13-Jun-2024 09:04:47 1,165 3597.00 XLON 1579224 13-Jun-2024 09:03:20 1,206 3598.00 XLON 1578043 13-Jun-2024 09:03:20 135 3598.00 XLON 1578041 13-Jun-2024 08:56:59 1,212 3593.00 XLON 1572469 13-Jun-2024 08:46:36 1,094 3593.00 XLON 1564453 13-Jun-2024 08:41:45 1,206 3597.00 XLON 1561234 13-Jun-2024 08:37:37 1,112 3599.00 XLON 1557762 13-Jun-2024 08:37:29 616 3600.00 XLON 1557665 13-Jun-2024 08:37:29 449 3600.00 XLON 1557663 13-Jun-2024 08:30:26 153 3600.00 XLON 1551934 13-Jun-2024 08:30:26 128 3600.00 XLON 1551932 13-Jun-2024 08:30:26 780 3600.00 XLON 1551930 13-Jun-2024 08:27:48 1,040 3601.00 XLON 1549508 13-Jun-2024 08:24:53 1,109 3602.00 XLON 1547592 13-Jun-2024 08:21:49 1,036 3596.00 XLON 1545345 13-Jun-2024 08:21:49 80 3596.00 XLON 1545343 13-Jun-2024 08:16:26 1,203 3597.00 XLON 1540679 13-Jun-2024 08:13:50 1,247 3599.00 XLON 1538347 13-Jun-2024 08:13:38 145 3600.00 XLON 1538192 13-Jun-2024 08:13:38 99 3600.00 XLON 1538186 13-Jun-2024 08:13:38 917 3600.00 XLON 1538184 13-Jun-2024 08:09:40 1,053 3596.00 XLON 1535034 13-Jun-2024 08:07:09 1,011 3599.00 XLON 1530884 13-Jun-2024 08:01:43 1,204 3604.00 XLON 1526947 13-Jun-2024 07:57:55 1,243 3609.00 XLON 1522086 13-Jun-2024 07:51:20 123 3613.00 XLON 1513571 13-Jun-2024 07:51:20 294 3613.00 XLON 1513569 13-Jun-2024 07:51:20 806 3613.00 XLON 1513567 13-Jun-2024 07:47:55 1,158 3615.00 XLON 1508792 13-Jun-2024 07:42:19 725 3606.00 XLON 1501844 13-Jun-2024 07:42:19 529 3606.00 XLON 1501842 13-Jun-2024 07:41:52 1,138 3607.00 XLON 1501364 13-Jun-2024 07:34:51 1,052 3608.00 XLON 1492528 13-Jun-2024 07:31:16 251 3609.00 XLON 1488661 13-Jun-2024 07:31:16 836 3609.00 XLON 1488659 13-Jun-2024 07:28:40 87 3611.00 XLON 1485178 13-Jun-2024 07:28:40 598 3611.00 XLON 1485176 13-Jun-2024 07:28:40 356 3611.00 XLON 1485174 13-Jun-2024 07:27:01 1,130 3612.00 XLON 1483201 13-Jun-2024 07:26:05 1,145 3608.00 XLON 1482012 13-Jun-2024 07:23:43 1,228 3604.00 XLON 1479485 13-Jun-2024 07:17:44 1,095 3607.00 XLON 1472863 13-Jun-2024 07:16:51 1,196 3606.00 XLON 1471652 13-Jun-2024 07:15:17 1,111 3606.00 XLON 1470221 13-Jun-2024 07:13:45 1,110 3601.00 XLON 1468677 13-Jun-2024 07:12:21 29 3598.00 XLON 1467269 13-Jun-2024 07:12:21 1,090 3598.00 XLON 1467267 13-Jun-2024 07:11:53 1,049 3599.00 XLON 1466665 13-Jun-2024 07:11:53 1,121 3599.00 XLON 1466663 13-Jun-2024 07:06:58 1,062 3583.00 XLON 1461599 13-Jun-2024 07:06:25 54 3585.00 XLON 1461006 13-Jun-2024 07:06:25 1,211 3585.00 XLON 1461004 13-Jun-2024 07:05:48 246 3586.00 XLON 1460365 13-Jun-2024 07:05:48 1,047 3586.00 XLON 1460363 13-Jun-2024 07:02:08 1,207 3582.00 XLON 1456543 13-Jun-2024 07:01:08 1,146 3581.00 XLON 1454697 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFMFMDELSESM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement