REG - RELX PLC - Transaction in Own Shares
14/06/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240614:nRSN5786Sa&default-theme=true RNS Number : 5786S RELX PLC 14 June 2024 14 June 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 192,484 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,759,995 ordinary shares in treasury, and has 1,869,711,603 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,047,802 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 14 June 2024 Number of ordinary shares purchased: 192,484 Highest price paid per share (p): 3579 Lowest price paid per share (p): 3545 Volume weighted average price paid per share (p): 3564.9332 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 14-Jun-2024 15:17:29 976 3553.00 XLON 2605693 14-Jun-2024 15:17:29 371 3553.00 XLON 2605691 14-Jun-2024 15:16:22 234 3553.00 XLON 2603442 14-Jun-2024 15:16:22 811 3553.00 XLON 2603440 14-Jun-2024 15:15:44 1,134 3551.00 XLON 2602185 14-Jun-2024 15:13:54 685 3551.00 XLON 2597771 14-Jun-2024 15:13:50 378 3551.00 XLON 2597572 14-Jun-2024 15:13:35 409 3552.00 XLON 2596979 14-Jun-2024 15:13:35 811 3552.00 XLON 2596977 14-Jun-2024 15:13:35 149 3552.00 XLON 2596975 14-Jun-2024 15:12:35 1,235 3552.00 XLON 2595131 14-Jun-2024 15:12:13 135 3552.00 XLON 2594440 14-Jun-2024 15:09:22 1,053 3551.00 XLON 2588201 14-Jun-2024 15:09:19 177 3551.00 XLON 2588109 14-Jun-2024 15:07:41 1,014 3554.00 XLON 2584047 14-Jun-2024 15:07:23 66 3555.00 XLON 2583376 14-Jun-2024 15:07:23 1 3555.00 XLON 2583374 14-Jun-2024 15:07:23 71 3555.00 XLON 2583364 14-Jun-2024 15:07:23 753 3555.00 XLON 2583360 14-Jun-2024 15:07:23 121 3555.00 XLON 2583362 14-Jun-2024 15:07:23 22 3555.00 XLON 2583368 14-Jun-2024 15:07:23 21 3555.00 XLON 2583366 14-Jun-2024 15:07:23 1 3555.00 XLON 2583370 14-Jun-2024 15:07:23 1 3555.00 XLON 2583372 14-Jun-2024 15:04:59 1,039 3557.00 XLON 2578332 14-Jun-2024 15:03:57 237 3559.00 XLON 2576158 14-Jun-2024 15:03:57 139 3559.00 XLON 2576156 14-Jun-2024 15:03:57 811 3559.00 XLON 2576154 14-Jun-2024 15:02:09 1,033 3556.00 XLON 2572287 14-Jun-2024 15:01:04 1,073 3559.00 XLON 2569920 14-Jun-2024 14:59:18 524 3558.00 XLON 2562436 14-Jun-2024 14:59:18 636 3558.00 XLON 2562434 14-Jun-2024 14:56:28 233 3559.00 XLON 2557102 14-Jun-2024 14:56:28 7 3559.00 XLON 2557100 14-Jun-2024 14:56:28 789 3559.00 XLON 2557098 14-Jun-2024 14:56:28 82 3559.00 XLON 2557096 14-Jun-2024 14:56:14 1,360 3561.00 XLON 2556291 14-Jun-2024 14:55:54 163 3562.00 XLON 2555756 14-Jun-2024 14:55:54 1,262 3562.00 XLON 2555758 14-Jun-2024 14:51:31 265 3558.00 XLON 2547874 14-Jun-2024 14:51:31 368 3558.00 XLON 2547876 14-Jun-2024 14:51:31 442 3558.00 XLON 2547872 14-Jun-2024 14:51:31 659 3558.00 XLON 2547870 14-Jun-2024 14:49:49 1,129 3556.00 XLON 2544563 14-Jun-2024 14:47:47 31 3554.00 XLON 2540222 14-Jun-2024 14:47:47 1,067 3554.00 XLON 2540220 14-Jun-2024 14:47:47 1,075 3554.00 XLON 2540218 14-Jun-2024 14:47:37 1,021 3555.00 XLON 2539868 14-Jun-2024 14:47:37 406 3555.00 XLON 2539870 14-Jun-2024 14:40:02 1,149 3548.00 XLON 2522581 14-Jun-2024 14:39:10 555 3551.00 XLON 2520142 14-Jun-2024 14:39:06 572 3551.00 XLON 2519870 14-Jun-2024 14:37:02 11 3552.00 XLON 2515513 14-Jun-2024 14:37:02 1,147 3552.00 XLON 2515511 14-Jun-2024 14:35:36 1,053 3554.00 XLON 2512419 14-Jun-2024 14:33:51 1,149 3556.00 XLON 2509205 14-Jun-2024 14:32:00 1,178 3558.00 XLON 2504275 14-Jun-2024 14:32:00 49 3558.00 XLON 2504278 14-Jun-2024 14:32:00 16 3558.00 XLON 2504273 14-Jun-2024 14:31:38 516 3558.00 XLON 2503613 14-Jun-2024 14:31:38 205 3558.00 XLON 2503615 14-Jun-2024 14:31:21 333 3558.00 XLON 2502955 14-Jun-2024 14:29:05 1,091 3559.00 XLON 2496545 14-Jun-2024 14:27:13 1,261 3560.00 XLON 2492757 14-Jun-2024 14:25:44 1,110 3562.00 XLON 2488191 14-Jun-2024 14:25:44 1,226 3562.00 XLON 2488187 14-Jun-2024 14:21:59 243 3563.00 XLON 2478101 14-Jun-2024 14:21:59 690 3563.00 XLON 2478105 14-Jun-2024 14:21:59 250 3563.00 XLON 2478103 14-Jun-2024 14:21:59 27 3562.00 XLON 2478096 14-Jun-2024 14:21:59 153 3563.00 XLON 2478078 14-Jun-2024 14:21:59 280 3563.00 XLON 2478076 14-Jun-2024 14:21:59 811 3563.00 XLON 2478074 14-Jun-2024 14:21:59 1,056 3563.00 XLON 2478072 14-Jun-2024 14:21:59 111 3563.00 XLON 2478070 14-Jun-2024 14:21:14 544 3561.00 XLON 2476283 14-Jun-2024 14:21:14 416 3561.00 XLON 2476281 14-Jun-2024 14:19:10 311 3560.00 XLON 2471065 14-Jun-2024 14:18:11 23 3559.00 XLON 2468860 14-Jun-2024 14:17:45 215 3559.00 XLON 2467903 14-Jun-2024 14:17:19 44 3559.00 XLON 2467090 14-Jun-2024 14:15:36 467 3560.00 XLON 2463516 14-Jun-2024 14:15:36 582 3560.00 XLON 2463514 14-Jun-2024 14:14:16 1,025 3560.00 XLON 2459750 14-Jun-2024 14:12:02 1,185 3564.00 XLON 2454693 14-Jun-2024 14:11:23 1,073 3564.00 XLON 2453385 14-Jun-2024 14:10:11 1,169 3566.00 XLON 2450747 14-Jun-2024 14:09:13 333 3567.00 XLON 2447964 14-Jun-2024 14:09:13 921 3567.00 XLON 2447962 14-Jun-2024 14:08:34 1,018 3568.00 XLON 2446470 14-Jun-2024 14:03:48 1,040 3568.00 XLON 2435968 14-Jun-2024 14:02:41 1,226 3568.00 XLON 2432707 14-Jun-2024 14:00:00 512 3570.00 XLON 2424864 14-Jun-2024 13:59:52 641 3570.00 XLON 2424446 14-Jun-2024 13:59:51 1,188 3570.00 XLON 2424369 14-Jun-2024 13:56:21 1,149 3569.00 XLON 2416384 14-Jun-2024 13:54:04 1,218 3571.00 XLON 2411413 14-Jun-2024 13:52:04 1,148 3570.00 XLON 2407121 14-Jun-2024 13:50:01 87 3573.00 XLON 2402044 14-Jun-2024 13:50:01 1,029 3573.00 XLON 2402042 14-Jun-2024 13:49:40 366 3574.00 XLON 2400872 14-Jun-2024 13:49:40 827 3574.00 XLON 2400870 14-Jun-2024 13:48:02 1,116 3573.00 XLON 2397310 14-Jun-2024 13:46:33 221 3571.00 XLON 2393620 14-Jun-2024 13:46:31 1,227 3572.00 XLON 2393508 14-Jun-2024 13:43:40 1,063 3571.00 XLON 2387706 14-Jun-2024 13:42:41 88 3571.00 XLON 2385455 14-Jun-2024 13:42:41 1,088 3571.00 XLON 2385453 14-Jun-2024 13:41:56 737 3571.00 XLON 2383258 14-Jun-2024 13:41:56 415 3571.00 XLON 2383256 14-Jun-2024 13:36:44 44 3569.00 XLON 2372466 14-Jun-2024 13:36:43 123 3569.00 XLON 2372433 14-Jun-2024 13:36:43 802 3569.00 XLON 2372431 14-Jun-2024 13:36:43 224 3569.00 XLON 2372429 14-Jun-2024 13:35:31 1,158 3570.00 XLON 2369888 14-Jun-2024 13:35:11 893 3571.00 XLON 2369254 14-Jun-2024 13:35:11 2 3571.00 XLON 2369252 14-Jun-2024 13:34:16 323 3571.00 XLON 2366079 14-Jun-2024 13:32:48 985 3574.00 XLON 2362582 14-Jun-2024 13:32:48 276 3574.00 XLON 2362580 14-Jun-2024 13:32:13 611 3575.00 XLON 2361039 14-Jun-2024 13:32:13 242 3575.00 XLON 2361037 14-Jun-2024 13:32:13 150 3575.00 XLON 2361035 14-Jun-2024 13:32:13 1,037 3575.00 XLON 2361033 14-Jun-2024 13:32:13 686 3575.00 XLON 2361031 14-Jun-2024 13:32:13 197 3575.00 XLON 2361029 14-Jun-2024 13:32:13 418 3575.00 XLON 2361027 14-Jun-2024 13:30:39 1,059 3574.00 XLON 2357389 14-Jun-2024 13:27:42 1,115 3572.00 XLON 2347694 14-Jun-2024 13:24:10 1,188 3575.00 XLON 2343322 14-Jun-2024 13:23:30 992 3575.00 XLON 2342591 14-Jun-2024 13:23:30 75 3575.00 XLON 2342589 14-Jun-2024 13:20:19 1,145 3576.00 XLON 2338842 14-Jun-2024 13:14:04 793 3574.00 XLON 2330846 14-Jun-2024 13:14:04 240 3574.00 XLON 2330842 14-Jun-2024 13:14:04 207 3574.00 XLON 2330844 14-Jun-2024 13:14:04 482 3574.00 XLON 2330837 14-Jun-2024 13:14:04 2 3574.00 XLON 2330835 14-Jun-2024 13:14:04 745 3574.00 XLON 2330833 14-Jun-2024 13:05:08 1,122 3570.00 XLON 2320287 14-Jun-2024 13:02:13 1,158 3574.00 XLON 2317301 14-Jun-2024 13:00:05 856 3574.00 XLON 2314690 14-Jun-2024 13:00:05 382 3574.00 XLON 2314692 14-Jun-2024 13:00:03 1,092 3575.00 XLON 2314634 14-Jun-2024 12:57:30 1,058 3576.00 XLON 2310963 14-Jun-2024 12:49:14 499 3579.00 XLON 2301086 14-Jun-2024 12:49:14 627 3579.00 XLON 2301084 14-Jun-2024 12:48:11 9 3579.00 XLON 2299942 14-Jun-2024 12:48:11 3 3579.00 XLON 2299944 14-Jun-2024 12:48:11 1 3579.00 XLON 2299946 14-Jun-2024 12:48:11 3 3579.00 XLON 2299950 14-Jun-2024 12:48:11 566 3579.00 XLON 2299948 14-Jun-2024 12:48:11 595 3579.00 XLON 2299954 14-Jun-2024 12:48:11 3 3579.00 XLON 2299952 14-Jun-2024 12:41:33 1,050 3577.00 XLON 2293001 14-Jun-2024 12:41:33 24 3577.00 XLON 2292999 14-Jun-2024 12:41:07 150 3577.00 XLON 2292594 14-Jun-2024 12:38:02 20 3577.00 XLON 2288962 14-Jun-2024 12:38:02 1,017 3577.00 XLON 2288960 14-Jun-2024 12:34:38 371 3574.00 XLON 2285704 14-Jun-2024 12:34:38 826 3574.00 XLON 2285702 14-Jun-2024 12:33:47 748 3575.00 XLON 2284664 14-Jun-2024 12:33:47 498 3575.00 XLON 2284658 14-Jun-2024 12:31:46 299 3576.00 XLON 2282401 14-Jun-2024 12:31:46 754 3576.00 XLON 2282399 14-Jun-2024 12:23:00 1,119 3571.00 XLON 2272912 14-Jun-2024 12:17:17 1,050 3567.00 XLON 2267648 14-Jun-2024 12:12:49 384 3571.00 XLON 2263948 14-Jun-2024 12:12:49 518 3571.00 XLON 2263946 14-Jun-2024 12:12:49 210 3571.00 XLON 2263951 14-Jun-2024 12:12:49 123 3571.00 XLON 2263953 14-Jun-2024 12:12:49 508 3571.00 XLON 2263944 14-Jun-2024 12:12:49 673 3571.00 XLON 2263942 14-Jun-2024 12:07:59 1,052 3570.00 XLON 2259755 14-Jun-2024 12:07:59 42 3570.00 XLON 2259753 14-Jun-2024 12:07:59 22 3570.00 XLON 2259750 14-Jun-2024 12:07:52 1,185 3571.00 XLON 2259666 14-Jun-2024 11:59:12 1,015 3565.00 XLON 2251899 14-Jun-2024 11:55:42 1,200 3566.00 XLON 2248493 14-Jun-2024 11:50:31 413 3564.00 XLON 2244591 14-Jun-2024 11:50:31 802 3564.00 XLON 2244589 14-Jun-2024 11:45:10 558 3563.00 XLON 2240498 14-Jun-2024 11:42:53 103 3565.00 XLON 2238964 14-Jun-2024 11:42:53 1,047 3565.00 XLON 2238962 14-Jun-2024 11:39:03 225 3566.00 XLON 2235113 14-Jun-2024 11:39:03 938 3566.00 XLON 2235111 14-Jun-2024 11:34:06 872 3564.00 XLON 2230293 14-Jun-2024 11:34:06 239 3564.00 XLON 2230295 14-Jun-2024 11:34:06 1,097 3564.00 XLON 2230291 14-Jun-2024 11:34:06 94 3564.00 XLON 2230289 14-Jun-2024 11:31:00 549 3560.00 XLON 2227233 14-Jun-2024 11:23:09 950 3554.00 XLON 2220858 14-Jun-2024 11:23:09 255 3554.00 XLON 2220856 14-Jun-2024 11:16:37 1,131 3554.00 XLON 2215695 14-Jun-2024 11:16:01 1,044 3554.00 XLON 2215317 14-Jun-2024 11:14:40 115 3554.00 XLON 2214423 14-Jun-2024 11:09:09 1,120 3550.00 XLON 2209073 14-Jun-2024 11:03:24 1,187 3549.00 XLON 2204685 14-Jun-2024 11:01:38 1,144 3550.00 XLON 2202907 14-Jun-2024 10:56:14 290 3552.00 XLON 2198247 14-Jun-2024 10:56:14 58 3552.00 XLON 2198245 14-Jun-2024 10:56:14 180 3552.00 XLON 2198243 14-Jun-2024 10:56:14 518 3552.00 XLON 2198241 14-Jun-2024 10:56:14 1,068 3552.00 XLON 2198239 14-Jun-2024 10:56:14 36 3552.00 XLON 2198237 14-Jun-2024 10:44:52 1,212 3550.00 XLON 2189119 14-Jun-2024 10:42:07 2 3550.00 XLON 2187326 14-Jun-2024 10:42:07 1,014 3550.00 XLON 2187324 14-Jun-2024 10:40:54 1,129 3550.00 XLON 2186583 14-Jun-2024 10:37:44 1,176 3548.00 XLON 2183425 14-Jun-2024 10:33:54 1,114 3545.00 XLON 2179815 14-Jun-2024 10:30:54 165 3545.00 XLON 2177377 14-Jun-2024 10:30:42 584 3545.00 XLON 2177183 14-Jun-2024 10:29:56 250 3545.00 XLON 2176525 14-Jun-2024 10:29:48 250 3545.00 XLON 2176350 14-Jun-2024 10:27:10 58 3547.00 XLON 2173819 14-Jun-2024 10:27:10 1,001 3547.00 XLON 2173817 14-Jun-2024 10:25:13 58 3549.00 XLON 2172042 14-Jun-2024 10:25:13 112 3549.00 XLON 2172040 14-Jun-2024 10:25:13 989 3549.00 XLON 2172038 14-Jun-2024 10:16:56 1,192 3558.00 XLON 2163836 14-Jun-2024 10:13:07 791 3559.00 XLON 2160353 14-Jun-2024 10:13:07 404 3559.00 XLON 2160351 14-Jun-2024 10:09:00 1,025 3563.00 XLON 2156580 14-Jun-2024 10:06:11 429 3563.00 XLON 2153542 14-Jun-2024 10:06:11 332 3563.00 XLON 2153530 14-Jun-2024 10:05:54 91 3563.00 XLON 2153292 14-Jun-2024 10:05:54 239 3563.00 XLON 2153290 14-Jun-2024 10:05:49 134 3563.00 XLON 2153214 14-Jun-2024 10:03:48 1,019 3565.00 XLON 2150460 14-Jun-2024 10:00:04 1,256 3567.00 XLON 2146165 14-Jun-2024 09:56:14 1,058 3569.00 XLON 2141685 14-Jun-2024 09:51:20 1,221 3571.00 XLON 2136103 14-Jun-2024 09:50:50 1,232 3570.00 XLON 2135400 14-Jun-2024 09:49:14 587 3570.00 XLON 2133553 14-Jun-2024 09:49:14 472 3570.00 XLON 2133551 14-Jun-2024 09:44:15 1,204 3568.00 XLON 2128320 14-Jun-2024 09:36:53 673 3570.00 XLON 2118796 14-Jun-2024 09:36:53 542 3570.00 XLON 2118794 14-Jun-2024 09:36:50 392 3571.00 XLON 2118699 14-Jun-2024 09:36:50 782 3571.00 XLON 2118697 14-Jun-2024 09:33:51 5 3567.00 XLON 2115063 14-Jun-2024 09:24:27 1,159 3574.00 XLON 2105245 14-Jun-2024 09:23:18 1,045 3574.00 XLON 2104007 14-Jun-2024 09:17:10 293 3573.00 XLON 2097136 14-Jun-2024 09:17:10 838 3573.00 XLON 2097134 14-Jun-2024 09:14:04 1,073 3571.00 XLON 2094034 14-Jun-2024 09:09:11 644 3575.00 XLON 2088617 14-Jun-2024 09:09:11 375 3575.00 XLON 2088615 14-Jun-2024 09:06:11 1,211 3573.00 XLON 2085657 14-Jun-2024 08:59:08 50 3570.00 XLON 2078089 14-Jun-2024 08:59:01 1,039 3570.00 XLON 2077951 14-Jun-2024 08:55:05 243 3570.00 XLON 2073846 14-Jun-2024 08:55:05 1,008 3570.00 XLON 2073848 14-Jun-2024 08:50:36 1,212 3567.00 XLON 2069906 14-Jun-2024 08:38:51 49 3567.00 XLON 2059238 14-Jun-2024 08:38:51 1,100 3567.00 XLON 2059236 14-Jun-2024 08:35:49 1,243 3568.00 XLON 2056763 14-Jun-2024 08:34:23 1,206 3567.00 XLON 2055498 14-Jun-2024 08:23:13 799 3562.00 XLON 2045257 14-Jun-2024 08:23:13 227 3562.00 XLON 2045255 14-Jun-2024 08:19:15 1,100 3567.00 XLON 2041807 14-Jun-2024 08:19:15 35 3567.00 XLON 2041810 14-Jun-2024 08:14:45 354 3563.00 XLON 2037868 14-Jun-2024 08:14:45 790 3563.00 XLON 2037866 14-Jun-2024 08:05:53 1,100 3559.00 XLON 2026150 14-Jun-2024 08:03:03 1,148 3563.00 XLON 2022660 14-Jun-2024 08:02:22 1,039 3563.00 XLON 2022084 14-Jun-2024 07:57:42 870 3567.00 XLON 2016758 14-Jun-2024 07:57:42 316 3567.00 XLON 2016756 14-Jun-2024 07:54:58 1,041 3568.00 XLON 2013408 14-Jun-2024 07:51:59 1,025 3569.00 XLON 2009877 14-Jun-2024 07:50:49 1,227 3570.00 XLON 2008533 14-Jun-2024 07:50:02 99 3569.00 XLON 2007587 14-Jun-2024 07:50:02 960 3569.00 XLON 2007585 14-Jun-2024 07:47:14 1,165 3574.00 XLON 2003834 14-Jun-2024 07:44:11 724 3573.00 XLON 2000415 14-Jun-2024 07:44:11 459 3573.00 XLON 2000413 14-Jun-2024 07:37:44 254 3578.00 XLON 1992060 14-Jun-2024 07:37:44 962 3578.00 XLON 1992058 14-Jun-2024 07:33:23 1,204 3575.00 XLON 1987423 14-Jun-2024 07:30:36 1,122 3576.00 XLON 1984556 14-Jun-2024 07:22:39 239 3575.00 XLON 1976196 14-Jun-2024 07:22:39 788 3575.00 XLON 1976194 14-Jun-2024 07:21:33 1,092 3574.00 XLON 1975099 14-Jun-2024 07:19:07 1,448 3573.00 XLON 1972281 14-Jun-2024 07:18:17 1,156 3574.00 XLON 1971331 14-Jun-2024 07:15:43 656 3569.00 XLON 1968536 14-Jun-2024 07:15:43 433 3569.00 XLON 1968534 14-Jun-2024 07:12:50 1,131 3567.00 XLON 1965505 14-Jun-2024 07:11:26 666 3567.00 XLON 1964299 14-Jun-2024 07:11:26 579 3567.00 XLON 1964297 14-Jun-2024 07:07:52 39 3562.00 XLON 1960650 14-Jun-2024 07:07:52 344 3562.00 XLON 1960648 14-Jun-2024 07:07:41 1,045 3563.00 XLON 1960515 14-Jun-2024 07:04:51 1,121 3567.00 XLON 1958040 14-Jun-2024 07:01:24 1,042 3572.00 XLON 1940273 14-Jun-2024 07:00:49 1,190 3573.00 XLON 1932527 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFEFMLELSEFM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement