REG - RELX PLC - Transaction in Own Shares
17/06/2024 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240617:nRSQ7697Sa&default-theme=true RNS Number : 7697S RELX PLC 17 June 2024 17 June 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 193,879 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,953,874 ordinary shares in treasury, and has 1,869,517,724 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,241,681 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 17 June 2024 Number of ordinary shares purchased: 193,879 Highest price paid per share (p): 3589 Lowest price paid per share (p): 3559 Volume weighted average price paid per share (p): 3571.9643 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 17-Jun-2024 15:23:02 122 3572.00 XLON 1809528 17-Jun-2024 15:23:02 1,185 3572.00 XLON 1809526 17-Jun-2024 15:23:02 156 3572.00 XLON 1809524 17-Jun-2024 15:23:02 5 3572.00 XLON 1809503 17-Jun-2024 15:23:02 305 3572.00 XLON 1809501 17-Jun-2024 15:23:02 305 3572.00 XLON 1809499 17-Jun-2024 15:22:25 1,100 3572.00 XLON 1808647 17-Jun-2024 15:21:12 1,086 3571.00 XLON 1806427 17-Jun-2024 15:20:00 996 3571.00 XLON 1804128 17-Jun-2024 15:18:51 1,044 3571.00 XLON 1801593 17-Jun-2024 15:17:59 203 3573.00 XLON 1799931 17-Jun-2024 15:17:59 897 3573.00 XLON 1799929 17-Jun-2024 15:17:25 1,819 3573.00 XLON 1798996 17-Jun-2024 15:14:43 965 3572.00 XLON 1794158 17-Jun-2024 15:14:25 91 3573.00 XLON 1793640 17-Jun-2024 15:14:25 301 3573.00 XLON 1793638 17-Jun-2024 15:14:25 280 3573.00 XLON 1793636 17-Jun-2024 15:14:25 361 3573.00 XLON 1793634 17-Jun-2024 15:14:25 515 3573.00 XLON 1793632 17-Jun-2024 15:11:33 1,120 3572.00 XLON 1789160 17-Jun-2024 15:09:25 727 3574.00 XLON 1785506 17-Jun-2024 15:09:25 368 3574.00 XLON 1785504 17-Jun-2024 15:08:17 409 3574.00 XLON 1783756 17-Jun-2024 15:08:17 284 3574.00 XLON 1783754 17-Jun-2024 15:08:17 270 3574.00 XLON 1783752 17-Jun-2024 15:08:17 1,011 3574.00 XLON 1783750 17-Jun-2024 15:06:06 1,527 3573.00 XLON 1780885 17-Jun-2024 15:04:55 220 3574.00 XLON 1779102 17-Jun-2024 15:04:55 136 3574.00 XLON 1779104 17-Jun-2024 15:04:55 582 3574.00 XLON 1779100 17-Jun-2024 15:04:55 412 3574.00 XLON 1779098 17-Jun-2024 15:04:37 531 3575.00 XLON 1778759 17-Jun-2024 15:04:37 200 3575.00 XLON 1778752 17-Jun-2024 15:04:37 411 3575.00 XLON 1778750 17-Jun-2024 15:01:53 1,048 3572.00 XLON 1774699 17-Jun-2024 14:59:35 437 3572.00 XLON 1769770 17-Jun-2024 14:59:35 742 3572.00 XLON 1769768 17-Jun-2024 14:59:10 1,087 3573.00 XLON 1768636 17-Jun-2024 14:59:10 545 3573.00 XLON 1768634 17-Jun-2024 14:57:48 300 3573.00 XLON 1766473 17-Jun-2024 14:57:48 412 3573.00 XLON 1766471 17-Jun-2024 14:57:48 368 3573.00 XLON 1766475 17-Jun-2024 14:55:55 1,138 3572.00 XLON 1763904 17-Jun-2024 14:52:22 1,140 3569.00 XLON 1758775 17-Jun-2024 14:49:32 642 3569.00 XLON 1754983 17-Jun-2024 14:49:32 180 3569.00 XLON 1754981 17-Jun-2024 14:49:32 244 3569.00 XLON 1754979 17-Jun-2024 14:49:32 986 3569.00 XLON 1754976 17-Jun-2024 14:47:49 1,063 3568.00 XLON 1752659 17-Jun-2024 14:45:51 42 3568.00 XLON 1750323 17-Jun-2024 14:45:51 1,087 3568.00 XLON 1750321 17-Jun-2024 14:45:10 649 3568.00 XLON 1749511 17-Jun-2024 14:45:10 531 3568.00 XLON 1749509 17-Jun-2024 14:40:14 294 3566.00 XLON 1743752 17-Jun-2024 14:40:14 329 3566.00 XLON 1743750 17-Jun-2024 14:40:14 262 3566.00 XLON 1743755 17-Jun-2024 14:40:14 126 3566.00 XLON 1743758 17-Jun-2024 14:40:14 1,142 3566.00 XLON 1743746 17-Jun-2024 14:37:17 842 3567.00 XLON 1739629 17-Jun-2024 14:37:17 293 3567.00 XLON 1739627 17-Jun-2024 14:35:08 1,159 3567.00 XLON 1736914 17-Jun-2024 14:33:39 141 3565.00 XLON 1734981 17-Jun-2024 14:33:39 750 3565.00 XLON 1734979 17-Jun-2024 14:33:39 177 3565.00 XLON 1734977 17-Jun-2024 14:31:52 28 3562.00 XLON 1732629 17-Jun-2024 14:30:52 770 3562.00 XLON 1731417 17-Jun-2024 14:29:11 299 3565.00 XLON 1728626 17-Jun-2024 14:29:11 249 3565.00 XLON 1728624 17-Jun-2024 14:29:11 294 3565.00 XLON 1728622 17-Jun-2024 14:29:11 329 3565.00 XLON 1728620 17-Jun-2024 14:29:11 1,030 3565.00 XLON 1728614 17-Jun-2024 14:28:00 573 3564.00 XLON 1727165 17-Jun-2024 14:28:00 4 3564.00 XLON 1727163 17-Jun-2024 14:28:00 13 3564.00 XLON 1727161 17-Jun-2024 14:28:00 724 3564.00 XLON 1727155 17-Jun-2024 14:28:00 466 3564.00 XLON 1727159 17-Jun-2024 14:28:00 432 3564.00 XLON 1727157 17-Jun-2024 14:22:21 765 3564.00 XLON 1718514 17-Jun-2024 14:22:21 371 3564.00 XLON 1718516 17-Jun-2024 14:20:14 880 3563.00 XLON 1715777 17-Jun-2024 14:17:56 819 3565.00 XLON 1712016 17-Jun-2024 14:17:56 228 3565.00 XLON 1712014 17-Jun-2024 14:16:29 878 3566.00 XLON 1710114 17-Jun-2024 14:16:29 156 3566.00 XLON 1710112 17-Jun-2024 14:16:29 1,022 3566.00 XLON 1710108 17-Jun-2024 14:16:29 1,149 3566.00 XLON 1710110 17-Jun-2024 14:10:29 1,076 3565.00 XLON 1702018 17-Jun-2024 14:09:33 1,050 3565.00 XLON 1700117 17-Jun-2024 14:06:58 196 3564.00 XLON 1696057 17-Jun-2024 14:06:58 830 3564.00 XLON 1696055 17-Jun-2024 14:05:43 964 3563.00 XLON 1694466 17-Jun-2024 14:05:00 919 3564.00 XLON 1693458 17-Jun-2024 14:05:00 69 3564.00 XLON 1693456 17-Jun-2024 14:01:03 1,032 3569.00 XLON 1686298 17-Jun-2024 14:01:03 99 3569.00 XLON 1686300 17-Jun-2024 14:00:07 1,182 3570.00 XLON 1683620 17-Jun-2024 14:00:07 775 3570.00 XLON 1683597 17-Jun-2024 14:00:07 243 3570.00 XLON 1683595 17-Jun-2024 14:00:07 295 3570.00 XLON 1683593 17-Jun-2024 14:00:07 757 3570.00 XLON 1683591 17-Jun-2024 13:58:51 38 3571.00 XLON 1679593 17-Jun-2024 13:58:51 983 3571.00 XLON 1679591 17-Jun-2024 13:55:30 1,054 3571.00 XLON 1674819 17-Jun-2024 13:53:08 720 3572.00 XLON 1671190 17-Jun-2024 13:53:08 289 3572.00 XLON 1671192 17-Jun-2024 13:50:23 676 3571.00 XLON 1666338 17-Jun-2024 13:50:23 299 3571.00 XLON 1666336 17-Jun-2024 13:48:33 989 3570.00 XLON 1663387 17-Jun-2024 13:47:20 31 3571.00 XLON 1661406 17-Jun-2024 13:47:20 1,101 3571.00 XLON 1661404 17-Jun-2024 13:46:58 1,051 3573.00 XLON 1660660 17-Jun-2024 13:46:58 112 3573.00 XLON 1660658 17-Jun-2024 13:43:40 970 3570.00 XLON 1655670 17-Jun-2024 13:40:54 1,045 3570.00 XLON 1651598 17-Jun-2024 13:40:46 536 3571.00 XLON 1651454 17-Jun-2024 13:40:46 485 3571.00 XLON 1651456 17-Jun-2024 13:40:08 583 3572.00 XLON 1650488 17-Jun-2024 13:40:08 404 3572.00 XLON 1650486 17-Jun-2024 13:38:02 642 3572.00 XLON 1646812 17-Jun-2024 13:38:02 377 3572.00 XLON 1646810 17-Jun-2024 13:36:33 808 3572.00 XLON 1644599 17-Jun-2024 13:36:33 280 3572.00 XLON 1644597 17-Jun-2024 13:35:01 312 3571.00 XLON 1642175 17-Jun-2024 13:35:01 500 3571.00 XLON 1642177 17-Jun-2024 13:35:00 103 3572.00 XLON 1642171 17-Jun-2024 13:35:00 918 3572.00 XLON 1642169 17-Jun-2024 13:31:43 528 3569.00 XLON 1636394 17-Jun-2024 13:31:43 235 3569.00 XLON 1636392 17-Jun-2024 13:31:43 293 3569.00 XLON 1636390 17-Jun-2024 13:30:40 80 3570.00 XLON 1634401 17-Jun-2024 13:30:38 949 3570.00 XLON 1634302 17-Jun-2024 13:30:01 1,150 3573.00 XLON 1632223 17-Jun-2024 13:28:51 1,111 3573.00 XLON 1628194 17-Jun-2024 13:28:51 20 3573.00 XLON 1628192 17-Jun-2024 13:25:07 74 3571.00 XLON 1624782 17-Jun-2024 13:25:07 362 3571.00 XLON 1624780 17-Jun-2024 13:25:07 215 3571.00 XLON 1624778 17-Jun-2024 13:25:07 250 3571.00 XLON 1624776 17-Jun-2024 13:25:07 240 3571.00 XLON 1624774 17-Jun-2024 13:25:07 200 3571.00 XLON 1624770 17-Jun-2024 13:25:07 948 3571.00 XLON 1624772 17-Jun-2024 13:22:49 1,151 3570.00 XLON 1622845 17-Jun-2024 13:22:49 177 3570.00 XLON 1622843 17-Jun-2024 13:22:49 871 3570.00 XLON 1622841 17-Jun-2024 13:18:24 988 3569.00 XLON 1618433 17-Jun-2024 13:15:33 1,161 3569.00 XLON 1616069 17-Jun-2024 13:06:15 980 3567.00 XLON 1608070 17-Jun-2024 13:06:06 1,182 3568.00 XLON 1607965 17-Jun-2024 13:03:15 653 3565.00 XLON 1605570 17-Jun-2024 13:03:15 327 3565.00 XLON 1605568 17-Jun-2024 13:02:14 1,065 3565.00 XLON 1604460 17-Jun-2024 13:02:14 6 3565.00 XLON 1604458 17-Jun-2024 12:56:33 931 3564.00 XLON 1598555 17-Jun-2024 12:55:24 71 3564.00 XLON 1597549 17-Jun-2024 12:50:33 1,027 3560.00 XLON 1593601 17-Jun-2024 12:48:36 664 3562.00 XLON 1591367 17-Jun-2024 12:48:36 200 3562.00 XLON 1591365 17-Jun-2024 12:48:36 118 3562.00 XLON 1591363 17-Jun-2024 12:48:36 1,010 3562.00 XLON 1591361 17-Jun-2024 12:41:19 1,193 3563.00 XLON 1585778 17-Jun-2024 12:35:50 71 3563.00 XLON 1581019 17-Jun-2024 12:35:50 959 3563.00 XLON 1581017 17-Jun-2024 12:34:49 968 3564.00 XLON 1580165 17-Jun-2024 12:31:00 987 3566.00 XLON 1576766 17-Jun-2024 12:31:00 980 3567.00 XLON 1576764 17-Jun-2024 12:27:45 170 3568.00 XLON 1573720 17-Jun-2024 12:27:36 1,005 3568.00 XLON 1573632 17-Jun-2024 12:27:32 8 3568.00 XLON 1573616 17-Jun-2024 12:24:23 1,040 3568.00 XLON 1571603 17-Jun-2024 12:17:32 499 3571.00 XLON 1566306 17-Jun-2024 12:17:32 663 3571.00 XLON 1566304 17-Jun-2024 12:11:22 119 3574.00 XLON 1561846 17-Jun-2024 12:11:22 869 3574.00 XLON 1561844 17-Jun-2024 12:07:58 682 3574.00 XLON 1558452 17-Jun-2024 12:07:58 55 3574.00 XLON 1558450 17-Jun-2024 12:07:58 310 3574.00 XLON 1558448 17-Jun-2024 12:02:24 1,038 3575.00 XLON 1555378 17-Jun-2024 12:01:14 1,040 3576.00 XLON 1554508 17-Jun-2024 11:54:03 1,140 3575.00 XLON 1550119 17-Jun-2024 11:53:07 900 3576.00 XLON 1549590 17-Jun-2024 11:53:07 275 3576.00 XLON 1549588 17-Jun-2024 11:51:23 796 3576.00 XLON 1548646 17-Jun-2024 11:51:23 333 3576.00 XLON 1548644 17-Jun-2024 11:40:34 397 3573.00 XLON 1541550 17-Jun-2024 11:40:34 603 3573.00 XLON 1541548 17-Jun-2024 11:35:25 1,044 3574.00 XLON 1538192 17-Jun-2024 11:29:25 1,160 3578.00 XLON 1533707 17-Jun-2024 11:24:17 1,021 3577.00 XLON 1530897 17-Jun-2024 11:19:56 601 3576.00 XLON 1528669 17-Jun-2024 11:19:56 495 3576.00 XLON 1528667 17-Jun-2024 11:15:30 959 3578.00 XLON 1526254 17-Jun-2024 11:11:19 985 3580.00 XLON 1524133 17-Jun-2024 11:09:52 1,022 3579.00 XLON 1523232 17-Jun-2024 11:03:53 96 3576.00 XLON 1519384 17-Jun-2024 11:03:53 802 3576.00 XLON 1519382 17-Jun-2024 11:03:53 4 3576.00 XLON 1519380 17-Jun-2024 11:03:53 215 3576.00 XLON 1519378 17-Jun-2024 11:02:21 1,141 3575.00 XLON 1518366 17-Jun-2024 10:53:18 544 3565.00 XLON 1512535 17-Jun-2024 10:53:18 439 3565.00 XLON 1512533 17-Jun-2024 10:50:34 220 3566.00 XLON 1511119 17-Jun-2024 10:50:34 746 3566.00 XLON 1511117 17-Jun-2024 10:44:11 347 3565.00 XLON 1507432 17-Jun-2024 10:44:11 733 3565.00 XLON 1507430 17-Jun-2024 10:41:18 1,111 3563.00 XLON 1505957 17-Jun-2024 10:38:36 993 3562.00 XLON 1504087 17-Jun-2024 10:32:15 1,165 3561.00 XLON 1500626 17-Jun-2024 10:26:16 87 3560.00 XLON 1496661 17-Jun-2024 10:26:16 880 3560.00 XLON 1496659 17-Jun-2024 10:19:19 1,078 3559.00 XLON 1492087 17-Jun-2024 10:19:19 115 3559.00 XLON 1492085 17-Jun-2024 10:15:56 133 3561.00 XLON 1489665 17-Jun-2024 10:15:56 1,055 3561.00 XLON 1489663 17-Jun-2024 10:10:17 1,047 3561.00 XLON 1486292 17-Jun-2024 10:05:56 1,011 3566.00 XLON 1483293 17-Jun-2024 10:04:23 697 3567.00 XLON 1482357 17-Jun-2024 10:04:23 500 3567.00 XLON 1482359 17-Jun-2024 09:58:35 1,054 3570.00 XLON 1477854 17-Jun-2024 09:58:35 23 3570.00 XLON 1477852 17-Jun-2024 09:55:22 1,155 3570.00 XLON 1475961 17-Jun-2024 09:48:49 989 3571.00 XLON 1471270 17-Jun-2024 09:47:56 1,094 3571.00 XLON 1470828 17-Jun-2024 09:40:26 959 3574.00 XLON 1466426 17-Jun-2024 09:35:59 1,065 3576.00 XLON 1461985 17-Jun-2024 09:35:26 1,060 3576.00 XLON 1461628 17-Jun-2024 09:35:08 1,400 3577.00 XLON 1461375 17-Jun-2024 09:35:08 1,049 3577.00 XLON 1461373 17-Jun-2024 09:23:57 551 3574.00 XLON 1452678 17-Jun-2024 09:23:57 463 3574.00 XLON 1452676 17-Jun-2024 09:17:54 252 3572.00 XLON 1447865 17-Jun-2024 09:17:54 916 3572.00 XLON 1447863 17-Jun-2024 09:15:13 994 3572.00 XLON 1445983 17-Jun-2024 09:13:35 984 3574.00 XLON 1444667 17-Jun-2024 09:11:45 164 3574.00 XLON 1443216 17-Jun-2024 09:11:45 878 3574.00 XLON 1443214 17-Jun-2024 09:08:24 1,000 3573.00 XLON 1440683 17-Jun-2024 09:02:16 904 3570.00 XLON 1435543 17-Jun-2024 09:02:16 57 3570.00 XLON 1435541 17-Jun-2024 08:56:02 214 3569.00 XLON 1430564 17-Jun-2024 08:56:02 59 3569.00 XLON 1430562 17-Jun-2024 08:56:02 23 3569.00 XLON 1430560 17-Jun-2024 08:56:02 901 3569.00 XLON 1430558 17-Jun-2024 08:53:10 424 3570.00 XLON 1428343 17-Jun-2024 08:51:54 698 3570.00 XLON 1427186 17-Jun-2024 08:48:35 1,015 3573.00 XLON 1424147 17-Jun-2024 08:44:30 1,155 3573.00 XLON 1420694 17-Jun-2024 08:39:35 584 3574.00 XLON 1416100 17-Jun-2024 08:39:35 179 3574.00 XLON 1416098 17-Jun-2024 08:39:35 204 3574.00 XLON 1416096 17-Jun-2024 08:38:35 1,105 3576.00 XLON 1415101 17-Jun-2024 08:33:05 765 3574.00 XLON 1410467 17-Jun-2024 08:33:05 212 3574.00 XLON 1410465 17-Jun-2024 08:31:17 1,095 3575.00 XLON 1408781 17-Jun-2024 08:26:48 964 3576.00 XLON 1405389 17-Jun-2024 08:26:48 1 3576.00 XLON 1405391 17-Jun-2024 08:25:35 1,116 3578.00 XLON 1404727 17-Jun-2024 08:21:50 1,128 3580.00 XLON 1402247 17-Jun-2024 08:18:07 9 3579.00 XLON 1399294 17-Jun-2024 08:18:07 168 3579.00 XLON 1399292 17-Jun-2024 08:18:07 993 3579.00 XLON 1399290 17-Jun-2024 08:14:43 1,186 3579.00 XLON 1396828 17-Jun-2024 08:08:15 989 3576.00 XLON 1391849 17-Jun-2024 08:08:15 36 3576.00 XLON 1391851 17-Jun-2024 08:05:54 1,053 3576.00 XLON 1388102 17-Jun-2024 08:02:43 1,176 3582.00 XLON 1385715 17-Jun-2024 07:58:24 1,003 3581.00 XLON 1381418 17-Jun-2024 07:55:38 1,148 3580.00 XLON 1378184 17-Jun-2024 07:53:34 893 3580.00 XLON 1376158 17-Jun-2024 07:53:34 143 3580.00 XLON 1376156 17-Jun-2024 07:48:25 989 3582.00 XLON 1370189 17-Jun-2024 07:43:49 1,037 3583.00 XLON 1365360 17-Jun-2024 07:42:35 730 3585.00 XLON 1364279 17-Jun-2024 07:42:35 246 3585.00 XLON 1364277 17-Jun-2024 07:38:40 1,157 3588.00 XLON 1360158 17-Jun-2024 07:33:49 356 3585.00 XLON 1355284 17-Jun-2024 07:33:49 724 3585.00 XLON 1355282 17-Jun-2024 07:33:49 1,002 3585.00 XLON 1355280 17-Jun-2024 07:30:23 829 3584.00 XLON 1351314 17-Jun-2024 07:30:23 167 3584.00 XLON 1351312 17-Jun-2024 07:27:27 736 3579.00 XLON 1347647 17-Jun-2024 07:27:27 421 3579.00 XLON 1347649 17-Jun-2024 07:23:22 990 3575.00 XLON 1343961 17-Jun-2024 07:20:39 60 3576.00 XLON 1341444 17-Jun-2024 07:20:39 1,100 3576.00 XLON 1341442 17-Jun-2024 07:17:12 815 3576.00 XLON 1337956 17-Jun-2024 07:17:12 355 3576.00 XLON 1337954 17-Jun-2024 07:15:28 998 3579.00 XLON 1336146 17-Jun-2024 07:14:02 641 3581.00 XLON 1334868 17-Jun-2024 07:13:20 416 3581.00 XLON 1334419 17-Jun-2024 07:10:40 1,108 3586.00 XLON 1332453 17-Jun-2024 07:10:11 1,152 3587.00 XLON 1332014 17-Jun-2024 07:10:11 43 3587.00 XLON 1332012 17-Jun-2024 07:10:11 1,059 3589.00 XLON 1332007 17-Jun-2024 07:09:07 1,421 3589.00 XLON 1330945 17-Jun-2024 07:04:52 1,167 3581.00 XLON 1327527 17-Jun-2024 07:03:22 1,117 3579.00 XLON 1326153 17-Jun-2024 07:02:55 1,128 3579.00 XLON 1325833 17-Jun-2024 07:00:24 1,110 3578.00 XLON 1322619 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFEFMWELSEDM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement