Picture of Relx logo

REN Relx News Story

0.000.00%
nl flag iconLast trade - 00:00
TechnologyConservativeLarge CapFalling Star

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240619:nRSS1164Ta&default-theme=true

RNS Number : 1164T  RELX PLC  19 June 2024

19 June 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
192,539 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 39,339,856 ordinary shares in
treasury, and has 1,869,131,742 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 19,627,663 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  19 June 2024
 Number of ordinary shares purchased:               192,539
 Highest price paid per share (p):                  3588
 Lowest price paid per share (p):                   3562
 Volume weighted average price paid per share (p):  3576.1957

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 19-Jun-2024       15:18:27          484     3586.00    XLON           1690715
 19-Jun-2024       15:17:40          850     3586.00    XLON           1689836
 19-Jun-2024       15:17:40          2,042   3586.00    XLON           1689834
 19-Jun-2024       15:17:40          1,000   3586.00    XLON           1689832
 19-Jun-2024       15:15:53          949     3587.00    XLON           1687864
 19-Jun-2024       15:15:29          443     3587.00    XLON           1687343
 19-Jun-2024       15:15:29          211     3587.00    XLON           1687341
 19-Jun-2024       15:15:29          515     3587.00    XLON           1687339
 19-Jun-2024       15:15:09          124     3588.00    XLON           1686895
 19-Jun-2024       15:15:09          900     3588.00    XLON           1686893
 19-Jun-2024       15:13:59          600     3587.00    XLON           1685377
 19-Jun-2024       15:13:59          240     3587.00    XLON           1685375
 19-Jun-2024       15:13:59          266     3587.00    XLON           1685381
 19-Jun-2024       15:13:59          1,104   3587.00    XLON           1685379
 19-Jun-2024       15:13:59          162     3587.00    XLON           1685383
 19-Jun-2024       15:12:56          274     3584.00    XLON           1684404
 19-Jun-2024       15:12:56          900     3584.00    XLON           1684402
 19-Jun-2024       15:12:56          159     3584.00    XLON           1684400
 19-Jun-2024       15:12:56          8       3584.00    XLON           1684398
 19-Jun-2024       15:12:56          30      3584.00    XLON           1684396
 19-Jun-2024       15:11:56          1,054   3584.00    XLON           1683391
 19-Jun-2024       15:11:17          273     3583.00    XLON           1682725
 19-Jun-2024       15:11:17          310     3583.00    XLON           1682723
 19-Jun-2024       15:11:09          163     3583.00    XLON           1682498
 19-Jun-2024       15:10:09          900     3583.00    XLON           1681361
 19-Jun-2024       15:09:42          270     3583.00    XLON           1680772
 19-Jun-2024       15:09:42          900     3583.00    XLON           1680770
 19-Jun-2024       15:09:08          275     3582.00    XLON           1679824
 19-Jun-2024       15:09:08          300     3582.00    XLON           1679822
 19-Jun-2024       15:09:08          50      3582.00    XLON           1679820
 19-Jun-2024       15:08:03          244     3582.00    XLON           1678742
 19-Jun-2024       15:08:03          523     3582.00    XLON           1678746
 19-Jun-2024       15:08:03          900     3582.00    XLON           1678744
 19-Jun-2024       15:07:03          1,018   3582.00    XLON           1677762
 19-Jun-2024       15:06:06          1,346   3581.00    XLON           1676879
 19-Jun-2024       15:04:01          1,043   3579.00    XLON           1674823
 19-Jun-2024       15:04:01          976     3579.00    XLON           1674821
 19-Jun-2024       15:03:00          637     3580.00    XLON           1673901
 19-Jun-2024       15:03:00          1,427   3580.00    XLON           1673899
 19-Jun-2024       15:00:16          624     3580.00    XLON           1671205
 19-Jun-2024       15:00:16          623     3580.00    XLON           1671207
 19-Jun-2024       14:59:26          137     3581.00    XLON           1668572
 19-Jun-2024       14:59:26          974     3581.00    XLON           1668574
 19-Jun-2024       14:58:35          686     3582.00    XLON           1667582
 19-Jun-2024       14:58:35          1,104   3582.00    XLON           1667580
 19-Jun-2024       14:53:55          441     3580.00    XLON           1663501
 19-Jun-2024       14:53:55          506     3580.00    XLON           1663499
 19-Jun-2024       14:53:55          1,088   3580.00    XLON           1663497
 19-Jun-2024       14:51:42          1,274   3580.00    XLON           1661788
 19-Jun-2024       14:51:42          951     3581.00    XLON           1661781
 19-Jun-2024       14:51:42          1,017   3581.00    XLON           1661783
 19-Jun-2024       14:48:02          610     3581.00    XLON           1657071
 19-Jun-2024       14:48:02          38      3581.00    XLON           1657073
 19-Jun-2024       14:48:01          326     3581.00    XLON           1657046
 19-Jun-2024       14:48:01          1,050   3582.00    XLON           1657035
 19-Jun-2024       14:48:01          261     3582.00    XLON           1657033
 19-Jun-2024       14:48:01          294     3582.00    XLON           1657031
 19-Jun-2024       14:48:01          143     3582.00    XLON           1657029
 19-Jun-2024       14:48:01          486     3582.00    XLON           1657027
 19-Jun-2024       14:47:29          900     3583.00    XLON           1656305
 19-Jun-2024       14:47:29          115     3583.00    XLON           1656307
 19-Jun-2024       14:44:04          89      3582.00    XLON           1652429
 19-Jun-2024       14:44:04          854     3582.00    XLON           1652427
 19-Jun-2024       14:41:05          33      3581.00    XLON           1649362
 19-Jun-2024       14:41:05          252     3581.00    XLON           1649360
 19-Jun-2024       14:41:05          470     3581.00    XLON           1649358
 19-Jun-2024       14:41:05          270     3581.00    XLON           1649356
 19-Jun-2024       14:41:05          439     3581.00    XLON           1649354
 19-Jun-2024       14:41:05          827     3581.00    XLON           1649352
 19-Jun-2024       14:40:58          264     3582.00    XLON           1649197
 19-Jun-2024       14:40:58          856     3582.00    XLON           1649199
 19-Jun-2024       14:39:29          1,326   3582.00    XLON           1647027
 19-Jun-2024       14:38:04          1,029   3583.00    XLON           1644983
 19-Jun-2024       14:37:13          875     3583.00    XLON           1644025
 19-Jun-2024       14:37:13          658     3583.00    XLON           1644023
 19-Jun-2024       14:37:13          485     3583.00    XLON           1644021
 19-Jun-2024       14:32:04          248     3580.00    XLON           1638462
 19-Jun-2024       14:32:04          1,071   3580.00    XLON           1638454
 19-Jun-2024       14:32:04          923     3580.00    XLON           1638445
 19-Jun-2024       14:32:04          560     3580.00    XLON           1638449
 19-Jun-2024       14:32:04          259     3580.00    XLON           1638447
 19-Jun-2024       14:31:17          1,104   3581.00    XLON           1637815
 19-Jun-2024       14:31:17          43      3581.00    XLON           1637819
 19-Jun-2024       14:31:17          255     3581.00    XLON           1637817
 19-Jun-2024       14:26:37          1,223   3578.00    XLON           1632146
 19-Jun-2024       14:26:15          657     3579.00    XLON           1631652
 19-Jun-2024       14:26:15          1,022   3579.00    XLON           1631650
 19-Jun-2024       14:26:15          300     3579.00    XLON           1631648
 19-Jun-2024       14:24:28          3       3580.00    XLON           1628549
 19-Jun-2024       14:24:28          97      3580.00    XLON           1628547
 19-Jun-2024       14:24:28          1,000   3580.00    XLON           1628545
 19-Jun-2024       14:22:09          301     3580.00    XLON           1626039
 19-Jun-2024       14:22:09          348     3580.00    XLON           1626037
 19-Jun-2024       14:22:09          762     3580.00    XLON           1626035
 19-Jun-2024       14:22:09          699     3580.00    XLON           1626033
 19-Jun-2024       14:18:40          1,135   3580.00    XLON           1622049
 19-Jun-2024       14:17:04          1,033   3580.00    XLON           1620158
 19-Jun-2024       14:16:39          492     3581.00    XLON           1619792
 19-Jun-2024       14:16:39          581     3581.00    XLON           1619790
 19-Jun-2024       14:15:05          1,129   3583.00    XLON           1617948
 19-Jun-2024       14:15:05          1,012   3584.00    XLON           1617946
 19-Jun-2024       14:14:28          269     3584.00    XLON           1617269
 19-Jun-2024       14:14:28          103     3584.00    XLON           1617267
 19-Jun-2024       14:14:28          1,077   3584.00    XLON           1617273
 19-Jun-2024       14:14:28          607     3584.00    XLON           1617271
 19-Jun-2024       14:10:26          219     3583.00    XLON           1613131
 19-Jun-2024       14:10:26          91      3583.00    XLON           1613129
 19-Jun-2024       14:10:07          499     3583.00    XLON           1612775
 19-Jun-2024       14:09:53          126     3583.00    XLON           1612484
 19-Jun-2024       14:09:53          443     3583.00    XLON           1612480
 19-Jun-2024       14:09:53          288     3583.00    XLON           1612482
 19-Jun-2024       14:09:53          716     3583.00    XLON           1612464
 19-Jun-2024       14:09:53          1,084   3583.00    XLON           1612462
 19-Jun-2024       14:09:53          428     3584.00    XLON           1612457
 19-Jun-2024       14:09:53          38      3584.00    XLON           1612455
 19-Jun-2024       14:09:53          14      3584.00    XLON           1612453
 19-Jun-2024       14:09:53          90      3584.00    XLON           1612451
 19-Jun-2024       14:09:53          502     3584.00    XLON           1612449
 19-Jun-2024       14:08:53          276     3584.00    XLON           1610915
 19-Jun-2024       14:08:53          534     3584.00    XLON           1610919
 19-Jun-2024       14:08:53          247     3584.00    XLON           1610917
 19-Jun-2024       14:03:32          673     3582.00    XLON           1605324
 19-Jun-2024       14:03:32          300     3582.00    XLON           1605328
 19-Jun-2024       14:03:32          134     3582.00    XLON           1605326
 19-Jun-2024       14:02:21          1,067   3582.00    XLON           1603938
 19-Jun-2024       14:02:21          159     3582.00    XLON           1603935
 19-Jun-2024       14:02:21          541     3582.00    XLON           1603933
 19-Jun-2024       14:02:21          550     3582.00    XLON           1603931
 19-Jun-2024       14:02:21          883     3582.00    XLON           1603929
 19-Jun-2024       14:02:21          392     3582.00    XLON           1603925
 19-Jun-2024       14:02:21          743     3582.00    XLON           1603927
 19-Jun-2024       14:00:30          1,168   3582.00    XLON           1602064
 19-Jun-2024       13:56:20          266     3581.00    XLON           1597108
 19-Jun-2024       13:56:13          810     3581.00    XLON           1597041
 19-Jun-2024       13:50:44          136     3579.00    XLON           1591157
 19-Jun-2024       13:50:44          47      3579.00    XLON           1591155
 19-Jun-2024       13:50:44          753     3579.00    XLON           1591153
 19-Jun-2024       13:50:44          706     3579.00    XLON           1591142
 19-Jun-2024       13:50:44          200     3579.00    XLON           1591140
 19-Jun-2024       13:50:44          30      3579.00    XLON           1591145
 19-Jun-2024       13:50:44          262     3579.00    XLON           1591149
 19-Jun-2024       13:50:44          1,156   3579.00    XLON           1591138
 19-Jun-2024       13:49:52          104     3579.00    XLON           1590191
 19-Jun-2024       13:48:42          1,031   3580.00    XLON           1588391
 19-Jun-2024       13:48:42          1,148   3580.00    XLON           1588389
 19-Jun-2024       13:48:13          439     3581.00    XLON           1587827
 19-Jun-2024       13:48:13          661     3581.00    XLON           1587825
 19-Jun-2024       13:48:00          33      3581.00    XLON           1587577
 19-Jun-2024       13:48:00          33      3581.00    XLON           1587575
 19-Jun-2024       13:42:49          1,111   3576.00    XLON           1582208
 19-Jun-2024       13:40:49          886     3575.00    XLON           1580374
 19-Jun-2024       13:40:49          257     3575.00    XLON           1580372
 19-Jun-2024       13:39:30          814     3577.00    XLON           1578405
 19-Jun-2024       13:39:30          301     3577.00    XLON           1578403
 19-Jun-2024       13:39:02          339     3578.00    XLON           1577489
 19-Jun-2024       13:39:02          801     3578.00    XLON           1577487
 19-Jun-2024       13:37:28          332     3579.00    XLON           1575829
 19-Jun-2024       13:37:28          240     3579.00    XLON           1575831
 19-Jun-2024       13:37:28          254     3579.00    XLON           1575833
 19-Jun-2024       13:37:28          307     3579.00    XLON           1575835
 19-Jun-2024       13:37:28          103     3579.00    XLON           1575826
 19-Jun-2024       13:37:28          330     3579.00    XLON           1575824
 19-Jun-2024       13:37:28          706     3579.00    XLON           1575822
 19-Jun-2024       13:37:28          391     3579.00    XLON           1575820
 19-Jun-2024       13:37:28          318     3579.00    XLON           1575818
 19-Jun-2024       13:37:28          336     3579.00    XLON           1575816
 19-Jun-2024       13:37:28          1,133   3579.00    XLON           1575814
 19-Jun-2024       13:35:12          756     3580.00    XLON           1573505
 19-Jun-2024       13:35:12          982     3580.00    XLON           1573509
 19-Jun-2024       13:35:12          211     3580.00    XLON           1573507
 19-Jun-2024       13:30:32          1,101   3577.00    XLON           1568508
 19-Jun-2024       13:30:16          1,146   3578.00    XLON           1568143
 19-Jun-2024       13:30:12          1,158   3579.00    XLON           1568044
 19-Jun-2024       13:30:12          1,032   3579.00    XLON           1568042
 19-Jun-2024       13:30:12          925     3580.00    XLON           1568040
 19-Jun-2024       13:30:12          508     3580.00    XLON           1568038
 19-Jun-2024       13:30:12          126     3580.00    XLON           1568036
 19-Jun-2024       13:22:16          704     3575.00    XLON           1559948
 19-Jun-2024       13:22:16          339     3575.00    XLON           1559950
 19-Jun-2024       13:22:12          853     3576.00    XLON           1559917
 19-Jun-2024       13:22:12          283     3576.00    XLON           1559915
 19-Jun-2024       13:22:08          1,349   3578.00    XLON           1559871
 19-Jun-2024       13:21:01          1,152   3579.00    XLON           1559028
 19-Jun-2024       13:21:01          94      3579.00    XLON           1559026
 19-Jun-2024       13:08:45          1,027   3573.00    XLON           1548852
 19-Jun-2024       13:03:22          225     3575.00    XLON           1544647
 19-Jun-2024       13:03:22          834     3575.00    XLON           1544645
 19-Jun-2024       13:01:55          83      3575.00    XLON           1543528
 19-Jun-2024       13:01:55          913     3575.00    XLON           1543530
 19-Jun-2024       12:58:21          25      3573.00    XLON           1540511
 19-Jun-2024       12:58:21          1,000   3573.00    XLON           1540509
 19-Jun-2024       12:55:38          1,130   3573.00    XLON           1538571
 19-Jun-2024       12:52:25          963     3573.00    XLON           1536338
 19-Jun-2024       12:49:23          165     3574.00    XLON           1533872
 19-Jun-2024       12:49:23          878     3574.00    XLON           1533870
 19-Jun-2024       12:48:33          166     3572.00    XLON           1532870
 19-Jun-2024       12:48:33          1,000   3572.00    XLON           1532868
 19-Jun-2024       12:42:53          1,018   3572.00    XLON           1528868
 19-Jun-2024       12:38:47          162     3571.00    XLON           1525423
 19-Jun-2024       12:38:47          320     3571.00    XLON           1525421
 19-Jun-2024       12:38:47          706     3571.00    XLON           1525418
 19-Jun-2024       12:38:47          274     3571.00    XLON           1525416
 19-Jun-2024       12:38:47          900     3571.00    XLON           1525414
 19-Jun-2024       12:33:29          136     3569.00    XLON           1521673
 19-Jun-2024       12:33:29          978     3569.00    XLON           1521671
 19-Jun-2024       12:33:29          1,063   3569.00    XLON           1521669
 19-Jun-2024       12:27:30          986     3565.00    XLON           1515905
 19-Jun-2024       12:26:50          1,036   3565.00    XLON           1515487
 19-Jun-2024       12:23:05          85      3567.00    XLON           1513055
 19-Jun-2024       12:23:05          912     3567.00    XLON           1513053
 19-Jun-2024       12:23:05          174     3567.00    XLON           1513051
 19-Jun-2024       12:20:56          73      3569.00    XLON           1511557
 19-Jun-2024       12:20:56          912     3569.00    XLON           1511555
 19-Jun-2024       12:20:56          73      3569.00    XLON           1511553
 19-Jun-2024       12:18:41          461     3569.00    XLON           1509740
 19-Jun-2024       12:18:41          555     3569.00    XLON           1509738
 19-Jun-2024       12:17:56          1,027   3569.00    XLON           1509308
 19-Jun-2024       12:15:26          1,037   3567.00    XLON           1507770
 19-Jun-2024       12:11:51          978     3568.00    XLON           1505367
 19-Jun-2024       12:02:32          138     3570.00    XLON           1499056
 19-Jun-2024       12:02:32          954     3570.00    XLON           1499054
 19-Jun-2024       11:56:44          215     3570.00    XLON           1495291
 19-Jun-2024       11:56:44          870     3570.00    XLON           1495289
 19-Jun-2024       11:56:44          1,165   3571.00    XLON           1495286
 19-Jun-2024       11:53:59          300     3572.00    XLON           1493534
 19-Jun-2024       11:53:59          757     3572.00    XLON           1493532
 19-Jun-2024       11:51:21          81      3572.00    XLON           1492080
 19-Jun-2024       11:51:21          647     3572.00    XLON           1492082
 19-Jun-2024       11:48:26          320     3572.00    XLON           1490229
 19-Jun-2024       11:48:26          35      3572.00    XLON           1490226
 19-Jun-2024       11:46:29          1,191   3572.00    XLON           1489036
 19-Jun-2024       11:41:29          1,002   3573.00    XLON           1486634
 19-Jun-2024       11:37:21          958     3574.00    XLON           1483786
 19-Jun-2024       11:32:29          553     3574.00    XLON           1481024
 19-Jun-2024       11:32:29          282     3574.00    XLON           1481020
 19-Jun-2024       11:32:29          182     3574.00    XLON           1481018
 19-Jun-2024       11:32:29          1,041   3574.00    XLON           1481014
 19-Jun-2024       11:32:29          116     3574.00    XLON           1481012
 19-Jun-2024       11:28:46          820     3573.00    XLON           1478421
 19-Jun-2024       11:23:18          991     3573.00    XLON           1475698
 19-Jun-2024       11:23:18          85      3573.00    XLON           1475696
 19-Jun-2024       11:20:35          1,104   3572.00    XLON           1474335
 19-Jun-2024       11:16:31          1,068   3572.00    XLON           1471186
 19-Jun-2024       11:16:31          240     3572.00    XLON           1471184
 19-Jun-2024       11:16:31          420     3572.00    XLON           1471182
 19-Jun-2024       11:15:05          942     3573.00    XLON           1470313
 19-Jun-2024       11:12:35          1,018   3572.00    XLON           1468798
 19-Jun-2024       11:06:45          287     3570.00    XLON           1465140
 19-Jun-2024       11:06:45          602     3570.00    XLON           1465144
 19-Jun-2024       11:06:45          183     3570.00    XLON           1465142
 19-Jun-2024       10:54:54          1,074   3566.00    XLON           1457691
 19-Jun-2024       10:49:35          183     3564.00    XLON           1454177
 19-Jun-2024       10:49:35          507     3564.00    XLON           1454171
 19-Jun-2024       10:49:35          492     3564.00    XLON           1454169
 19-Jun-2024       10:44:00          164     3563.00    XLON           1450596
 19-Jun-2024       10:44:00          924     3563.00    XLON           1450594
 19-Jun-2024       10:38:05          820     3562.00    XLON           1446436
 19-Jun-2024       10:38:05          326     3562.00    XLON           1446438
 19-Jun-2024       10:29:36          172     3562.00    XLON           1441250
 19-Jun-2024       10:29:36          974     3562.00    XLON           1441248
 19-Jun-2024       10:17:53          465     3567.00    XLON           1434540
 19-Jun-2024       10:17:53          689     3567.00    XLON           1434538
 19-Jun-2024       10:14:10          996     3567.00    XLON           1432448
 19-Jun-2024       10:05:35          1,064   3567.00    XLON           1427914
 19-Jun-2024       10:03:07          250     3568.00    XLON           1426256
 19-Jun-2024       10:03:07          1,051   3568.00    XLON           1426254
 19-Jun-2024       10:02:42          1,051   3569.00    XLON           1426023
 19-Jun-2024       10:02:42          297     3569.00    XLON           1426025
 19-Jun-2024       10:02:42          672     3569.00    XLON           1426021
 19-Jun-2024       09:53:46          1,039   3566.00    XLON           1416786
 19-Jun-2024       09:49:09          1,073   3567.00    XLON           1410232
 19-Jun-2024       09:39:31          1,003   3567.00    XLON           1396193
 19-Jun-2024       09:31:24          808     3569.00    XLON           1383158
 19-Jun-2024       09:31:24          139     3569.00    XLON           1383156
 19-Jun-2024       09:21:58          1,116   3567.00    XLON           1373765
 19-Jun-2024       09:19:49          500     3567.00    XLON           1371729
 19-Jun-2024       09:19:49          472     3567.00    XLON           1371727
 19-Jun-2024       09:17:37          1,035   3568.00    XLON           1369263
 19-Jun-2024       09:14:02          1,040   3567.00    XLON           1365769
 19-Jun-2024       09:06:04          458     3569.00    XLON           1358893
 19-Jun-2024       09:06:04          630     3569.00    XLON           1358891
 19-Jun-2024       08:59:42          278     3565.00    XLON           1352384
 19-Jun-2024       08:59:42          847     3565.00    XLON           1352382
 19-Jun-2024       08:53:59          284     3563.00    XLON           1346801
 19-Jun-2024       08:53:59          828     3563.00    XLON           1346799
 19-Jun-2024       08:53:59          17      3563.00    XLON           1346797
 19-Jun-2024       08:48:50          432     3563.00    XLON           1342212
 19-Jun-2024       08:48:50          692     3563.00    XLON           1342214
 19-Jun-2024       08:39:26          1,010   3567.00    XLON           1334332
 19-Jun-2024       08:32:56          993     3566.00    XLON           1329476
 19-Jun-2024       08:26:56          1,153   3568.00    XLON           1324644
 19-Jun-2024       08:19:33          1,040   3571.00    XLON           1319131
 19-Jun-2024       08:10:44          116     3572.00    XLON           1311354
 19-Jun-2024       08:10:44          220     3572.00    XLON           1311352
 19-Jun-2024       08:10:44          220     3572.00    XLON           1311350
 19-Jun-2024       08:10:44          438     3572.00    XLON           1311348
 19-Jun-2024       08:02:28          663     3574.00    XLON           1301508
 19-Jun-2024       08:02:28          360     3574.00    XLON           1301510
 19-Jun-2024       07:57:56          13      3570.00    XLON           1295992
 19-Jun-2024       07:57:56          1,042   3570.00    XLON           1295990
 19-Jun-2024       07:50:05          212     3569.00    XLON           1286184
 19-Jun-2024       07:50:05          789     3569.00    XLON           1286182
 19-Jun-2024       07:38:06          1,153   3569.00    XLON           1272762
 19-Jun-2024       07:34:13          17      3571.00    XLON           1268661
 19-Jun-2024       07:31:49          986     3571.00    XLON           1265967
 19-Jun-2024       07:29:50          959     3570.00    XLON           1263833
 19-Jun-2024       07:26:28          255     3566.00    XLON           1260097
 19-Jun-2024       07:25:58          198     3566.00    XLON           1259672
 19-Jun-2024       07:20:01          1,074   3566.00    XLON           1253791
 19-Jun-2024       07:14:28          1,046   3569.00    XLON           1248497
 19-Jun-2024       07:11:06          1,007   3575.00    XLON           1245610
 19-Jun-2024       07:08:02          388     3575.00    XLON           1242489
 19-Jun-2024       07:08:02          763     3575.00    XLON           1242487
 19-Jun-2024       07:02:33          1,008   3581.00    XLON           1237261
 19-Jun-2024       07:02:33          1,141   3581.00    XLON           1237259
 19-Jun-2024       07:02:04          1,171   3582.00    XLON           1236810
 19-Jun-2024       07:00:38          1,144   3582.00    XLON           1234662

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFEFMUELSESM

Recent news on Relx

See all news