REG - RELX PLC - Transaction in Own Shares
25/06/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240625:nRSY8443Ta&default-theme=true RNS Number : 8443T RELX PLC 25 June 2024 25 June 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 190,202 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,106,214 ordinary shares in treasury, and has 1,868,385,058 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,394,021 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 25 June 2024 Number of ordinary shares purchased: 190,202 Highest price paid per share (p): 3634 Lowest price paid per share (p): 3588 Volume weighted average price paid per share (p): 3618.7382 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 25-Jun-2024 15:18:41 36 3614.00 XLON 1848593 25-Jun-2024 15:18:41 162 3614.00 XLON 1848591 25-Jun-2024 15:18:41 279 3614.00 XLON 1848589 25-Jun-2024 15:18:41 260 3614.00 XLON 1848587 25-Jun-2024 15:18:41 640 3614.00 XLON 1848585 25-Jun-2024 15:18:41 313 3614.00 XLON 1848583 25-Jun-2024 15:18:41 110 3614.00 XLON 1848581 25-Jun-2024 15:18:41 96 3614.00 XLON 1848579 25-Jun-2024 15:18:41 166 3614.00 XLON 1848577 25-Jun-2024 15:18:41 348 3614.00 XLON 1848575 25-Jun-2024 15:18:41 104 3614.00 XLON 1848573 25-Jun-2024 15:17:09 1,079 3612.00 XLON 1845651 25-Jun-2024 15:15:50 739 3608.00 XLON 1843448 25-Jun-2024 15:15:34 56 3608.00 XLON 1843069 25-Jun-2024 15:15:34 39 3608.00 XLON 1843067 25-Jun-2024 15:15:34 219 3608.00 XLON 1843065 25-Jun-2024 15:14:04 614 3608.00 XLON 1840664 25-Jun-2024 15:14:04 120 3608.00 XLON 1840662 25-Jun-2024 15:14:04 354 3608.00 XLON 1840660 25-Jun-2024 15:13:55 80 3609.00 XLON 1840234 25-Jun-2024 15:13:55 701 3609.00 XLON 1840232 25-Jun-2024 15:13:55 427 3609.00 XLON 1840230 25-Jun-2024 15:13:55 607 3609.00 XLON 1840236 25-Jun-2024 15:13:55 81 3609.00 XLON 1840238 25-Jun-2024 15:13:55 161 3609.00 XLON 1840228 25-Jun-2024 15:12:21 1,082 3609.00 XLON 1838009 25-Jun-2024 15:11:26 210 3609.00 XLON 1836301 25-Jun-2024 15:11:26 90 3609.00 XLON 1836299 25-Jun-2024 15:11:26 137 3609.00 XLON 1836297 25-Jun-2024 15:11:26 25 3609.00 XLON 1836295 25-Jun-2024 15:11:26 224 3609.00 XLON 1836289 25-Jun-2024 15:11:26 280 3609.00 XLON 1836287 25-Jun-2024 15:11:26 141 3609.00 XLON 1836285 25-Jun-2024 15:11:26 348 3609.00 XLON 1836291 25-Jun-2024 15:11:26 181 3609.00 XLON 1836293 25-Jun-2024 15:09:19 1,074 3607.00 XLON 1832367 25-Jun-2024 15:06:42 1,047 3609.00 XLON 1828320 25-Jun-2024 15:05:47 1,022 3612.00 XLON 1826556 25-Jun-2024 15:05:00 327 3614.00 XLON 1825512 25-Jun-2024 15:05:00 296 3614.00 XLON 1825510 25-Jun-2024 15:05:00 240 3614.00 XLON 1825508 25-Jun-2024 15:05:00 440 3614.00 XLON 1825506 25-Jun-2024 15:05:00 1,072 3614.00 XLON 1825504 25-Jun-2024 15:02:20 1,015 3613.00 XLON 1822196 25-Jun-2024 15:00:20 197 3613.00 XLON 1818658 25-Jun-2024 15:00:20 380 3613.00 XLON 1818656 25-Jun-2024 15:00:20 972 3613.00 XLON 1818654 25-Jun-2024 14:59:40 993 3613.00 XLON 1816486 25-Jun-2024 14:57:09 1,018 3611.00 XLON 1812595 25-Jun-2024 14:56:45 9 3612.00 XLON 1812006 25-Jun-2024 14:56:45 1,090 3612.00 XLON 1812004 25-Jun-2024 14:55:35 1,141 3613.00 XLON 1810018 25-Jun-2024 14:51:22 1,131 3615.00 XLON 1805133 25-Jun-2024 14:49:36 1,088 3615.00 XLON 1802460 25-Jun-2024 14:49:26 934 3616.00 XLON 1801819 25-Jun-2024 14:49:26 90 3616.00 XLON 1801817 25-Jun-2024 14:49:12 118 3617.00 XLON 1800946 25-Jun-2024 14:49:12 235 3617.00 XLON 1800948 25-Jun-2024 14:49:12 408 3617.00 XLON 1800950 25-Jun-2024 14:49:12 321 3617.00 XLON 1800952 25-Jun-2024 14:45:44 258 3615.00 XLON 1793359 25-Jun-2024 14:45:44 346 3615.00 XLON 1793357 25-Jun-2024 14:45:44 517 3615.00 XLON 1793355 25-Jun-2024 14:45:44 673 3615.00 XLON 1793353 25-Jun-2024 14:45:44 416 3615.00 XLON 1793351 25-Jun-2024 14:45:44 996 3615.00 XLON 1793349 25-Jun-2024 14:44:34 376 3616.00 XLON 1791422 25-Jun-2024 14:44:34 626 3616.00 XLON 1791420 25-Jun-2024 14:43:44 1,633 3617.00 XLON 1790222 25-Jun-2024 14:43:14 987 3618.00 XLON 1789618 25-Jun-2024 14:42:14 1,662 3618.00 XLON 1788029 25-Jun-2024 14:42:14 24 3618.00 XLON 1788027 25-Jun-2024 14:39:00 999 3618.00 XLON 1782304 25-Jun-2024 14:39:00 273 3618.00 XLON 1782302 25-Jun-2024 14:38:36 1,132 3619.00 XLON 1781610 25-Jun-2024 14:35:15 65 3620.00 XLON 1777248 25-Jun-2024 14:35:15 258 3620.00 XLON 1777246 25-Jun-2024 14:35:15 270 3620.00 XLON 1777244 25-Jun-2024 14:35:15 387 3620.00 XLON 1777242 25-Jun-2024 14:35:15 702 3620.00 XLON 1777240 25-Jun-2024 14:35:15 300 3620.00 XLON 1777238 25-Jun-2024 14:33:59 1,087 3620.00 XLON 1775439 25-Jun-2024 14:32:50 269 3621.00 XLON 1774105 25-Jun-2024 14:32:50 988 3621.00 XLON 1774103 25-Jun-2024 14:32:50 813 3621.00 XLON 1774101 25-Jun-2024 14:29:07 9 3619.00 XLON 1766833 25-Jun-2024 14:29:07 416 3619.00 XLON 1766831 25-Jun-2024 14:29:07 252 3619.00 XLON 1766829 25-Jun-2024 14:29:07 424 3619.00 XLON 1766827 25-Jun-2024 14:29:07 621 3619.00 XLON 1766825 25-Jun-2024 14:29:07 73 3619.00 XLON 1766823 25-Jun-2024 14:29:07 619 3619.00 XLON 1766821 25-Jun-2024 14:28:12 887 3620.00 XLON 1765267 25-Jun-2024 14:28:12 183 3620.00 XLON 1765269 25-Jun-2024 14:25:11 1,046 3617.00 XLON 1760633 25-Jun-2024 14:24:15 482 3618.00 XLON 1758012 25-Jun-2024 14:24:15 666 3618.00 XLON 1758010 25-Jun-2024 14:21:00 938 3617.00 XLON 1752685 25-Jun-2024 14:20:36 1,120 3618.00 XLON 1752146 25-Jun-2024 14:18:24 74 3620.00 XLON 1748181 25-Jun-2024 14:18:24 310 3620.00 XLON 1748179 25-Jun-2024 14:18:24 416 3620.00 XLON 1748177 25-Jun-2024 14:18:24 346 3620.00 XLON 1748175 25-Jun-2024 14:18:24 321 3620.00 XLON 1748170 25-Jun-2024 14:18:24 595 3620.00 XLON 1748168 25-Jun-2024 14:18:24 139 3620.00 XLON 1748172 25-Jun-2024 14:14:57 1,004 3621.00 XLON 1742644 25-Jun-2024 14:14:46 16 3621.00 XLON 1742380 25-Jun-2024 14:14:46 45 3621.00 XLON 1742378 25-Jun-2024 14:14:46 125 3621.00 XLON 1742376 25-Jun-2024 14:14:46 700 3621.00 XLON 1742374 25-Jun-2024 14:14:46 13 3621.00 XLON 1742372 25-Jun-2024 14:14:46 240 3621.00 XLON 1742370 25-Jun-2024 14:13:04 148 3622.00 XLON 1739247 25-Jun-2024 14:13:04 100 3622.00 XLON 1739245 25-Jun-2024 14:13:04 270 3622.00 XLON 1739243 25-Jun-2024 14:13:04 270 3622.00 XLON 1739249 25-Jun-2024 14:13:04 36 3622.00 XLON 1739251 25-Jun-2024 14:13:04 213 3622.00 XLON 1739241 25-Jun-2024 14:13:04 67 3623.00 XLON 1739239 25-Jun-2024 14:13:04 951 3623.00 XLON 1739237 25-Jun-2024 14:11:16 140 3619.00 XLON 1735289 25-Jun-2024 14:11:16 222 3619.00 XLON 1735287 25-Jun-2024 14:11:16 271 3619.00 XLON 1735285 25-Jun-2024 14:11:16 338 3619.00 XLON 1735283 25-Jun-2024 14:11:16 5 3619.00 XLON 1735281 25-Jun-2024 14:11:16 85 3619.00 XLON 1735279 25-Jun-2024 14:06:47 1,159 3620.00 XLON 1726642 25-Jun-2024 14:06:44 993 3621.00 XLON 1726458 25-Jun-2024 14:06:44 49 3621.00 XLON 1726460 25-Jun-2024 14:05:38 752 3621.00 XLON 1724097 25-Jun-2024 14:05:38 248 3621.00 XLON 1724099 25-Jun-2024 14:04:00 362 3621.00 XLON 1721214 25-Jun-2024 14:04:00 694 3621.00 XLON 1721212 25-Jun-2024 14:03:01 930 3622.00 XLON 1719510 25-Jun-2024 14:02:52 256 3623.00 XLON 1719230 25-Jun-2024 14:02:52 1,304 3623.00 XLON 1719228 25-Jun-2024 14:01:47 82 3618.00 XLON 1717115 25-Jun-2024 14:01:47 25 3618.00 XLON 1717113 25-Jun-2024 14:01:47 131 3618.00 XLON 1717111 25-Jun-2024 14:01:39 66 3618.00 XLON 1716856 25-Jun-2024 14:01:39 34 3618.00 XLON 1716858 25-Jun-2024 14:01:38 35 3618.00 XLON 1716829 25-Jun-2024 14:01:38 61 3618.00 XLON 1716827 25-Jun-2024 13:58:36 648 3616.00 XLON 1710110 25-Jun-2024 13:58:36 242 3616.00 XLON 1710108 25-Jun-2024 13:58:34 218 3616.00 XLON 1710037 25-Jun-2024 13:56:46 54 3619.00 XLON 1707495 25-Jun-2024 13:56:41 275 3619.00 XLON 1707356 25-Jun-2024 13:56:38 688 3619.00 XLON 1707305 25-Jun-2024 13:56:07 759 3620.00 XLON 1706508 25-Jun-2024 13:56:07 89 3620.00 XLON 1706506 25-Jun-2024 13:56:05 81 3620.00 XLON 1706443 25-Jun-2024 13:54:46 900 3621.00 XLON 1704139 25-Jun-2024 13:54:46 211 3621.00 XLON 1704141 25-Jun-2024 13:54:09 953 3622.00 XLON 1703149 25-Jun-2024 13:53:22 742 3624.00 XLON 1701951 25-Jun-2024 13:53:15 355 3624.00 XLON 1701810 25-Jun-2024 13:50:41 931 3625.00 XLON 1697586 25-Jun-2024 13:48:34 38 3626.00 XLON 1694076 25-Jun-2024 13:48:34 182 3626.00 XLON 1694074 25-Jun-2024 13:48:34 260 3626.00 XLON 1694072 25-Jun-2024 13:48:34 240 3626.00 XLON 1694070 25-Jun-2024 13:48:34 264 3626.00 XLON 1694068 25-Jun-2024 13:48:34 90 3626.00 XLON 1694062 25-Jun-2024 13:48:34 685 3626.00 XLON 1694066 25-Jun-2024 13:48:34 364 3626.00 XLON 1694064 25-Jun-2024 13:48:29 30 3626.00 XLON 1693944 25-Jun-2024 13:48:29 30 3626.00 XLON 1693942 25-Jun-2024 13:48:29 30 3626.00 XLON 1693946 25-Jun-2024 13:48:29 2 3626.00 XLON 1693940 25-Jun-2024 13:48:29 105 3626.00 XLON 1693938 25-Jun-2024 13:48:29 900 3626.00 XLON 1693936 25-Jun-2024 13:47:27 147 3627.00 XLON 1692170 25-Jun-2024 13:47:27 402 3627.00 XLON 1692166 25-Jun-2024 13:47:27 627 3627.00 XLON 1692168 25-Jun-2024 13:47:27 362 3627.00 XLON 1692172 25-Jun-2024 13:47:27 410 3627.00 XLON 1692174 25-Jun-2024 13:47:26 202 3628.00 XLON 1692148 25-Jun-2024 13:47:26 276 3628.00 XLON 1692146 25-Jun-2024 13:47:26 256 3628.00 XLON 1692144 25-Jun-2024 13:47:26 146 3628.00 XLON 1692142 25-Jun-2024 13:47:26 138 3628.00 XLON 1692140 25-Jun-2024 13:43:50 468 3627.00 XLON 1686812 25-Jun-2024 13:43:50 2 3627.00 XLON 1686810 25-Jun-2024 13:43:50 496 3627.00 XLON 1686808 25-Jun-2024 13:42:27 107 3627.00 XLON 1684596 25-Jun-2024 13:42:27 712 3627.00 XLON 1684598 25-Jun-2024 13:42:27 196 3627.00 XLON 1684600 25-Jun-2024 13:42:27 28 3627.00 XLON 1684602 25-Jun-2024 13:39:01 34 3626.00 XLON 1679295 25-Jun-2024 13:39:01 371 3626.00 XLON 1679293 25-Jun-2024 13:39:01 258 3626.00 XLON 1679291 25-Jun-2024 13:39:01 220 3626.00 XLON 1679289 25-Jun-2024 13:39:01 144 3626.00 XLON 1679285 25-Jun-2024 13:39:01 1,014 3626.00 XLON 1679281 25-Jun-2024 13:38:01 254 3626.00 XLON 1677681 25-Jun-2024 13:38:01 145 3626.00 XLON 1677679 25-Jun-2024 13:38:01 230 3626.00 XLON 1677677 25-Jun-2024 13:38:01 258 3626.00 XLON 1677675 25-Jun-2024 13:38:01 682 3626.00 XLON 1677671 25-Jun-2024 13:38:01 268 3626.00 XLON 1677669 25-Jun-2024 13:37:31 705 3626.00 XLON 1676883 25-Jun-2024 13:37:31 141 3626.00 XLON 1676881 25-Jun-2024 13:37:31 224 3626.00 XLON 1676879 25-Jun-2024 13:34:43 1,098 3624.00 XLON 1672035 25-Jun-2024 13:34:00 1,658 3624.00 XLON 1670606 25-Jun-2024 13:34:00 1,000 3625.00 XLON 1670602 25-Jun-2024 13:34:00 956 3625.00 XLON 1670600 25-Jun-2024 13:31:19 1,123 3622.00 XLON 1664616 25-Jun-2024 13:28:19 1,093 3623.00 XLON 1656644 25-Jun-2024 13:25:21 841 3625.00 XLON 1653917 25-Jun-2024 13:25:21 241 3625.00 XLON 1653919 25-Jun-2024 13:24:27 572 3626.00 XLON 1653015 25-Jun-2024 13:24:27 423 3626.00 XLON 1653013 25-Jun-2024 13:19:55 399 3626.00 XLON 1648958 25-Jun-2024 13:19:55 570 3626.00 XLON 1648956 25-Jun-2024 13:19:48 1,082 3627.00 XLON 1648773 25-Jun-2024 13:18:59 676 3629.00 XLON 1647591 25-Jun-2024 13:18:59 345 3629.00 XLON 1647589 25-Jun-2024 13:18:00 52 3629.00 XLON 1646866 25-Jun-2024 13:17:58 944 3629.00 XLON 1646826 25-Jun-2024 13:17:07 965 3629.00 XLON 1646145 25-Jun-2024 13:14:29 952 3630.00 XLON 1642885 25-Jun-2024 13:13:07 951 3630.00 XLON 1641249 25-Jun-2024 13:12:35 458 3631.00 XLON 1640876 25-Jun-2024 13:12:35 197 3631.00 XLON 1640874 25-Jun-2024 13:12:35 193 3631.00 XLON 1640872 25-Jun-2024 13:12:35 1,253 3631.00 XLON 1640870 25-Jun-2024 13:02:58 579 3630.00 XLON 1632484 25-Jun-2024 13:02:58 470 3630.00 XLON 1632482 25-Jun-2024 13:00:03 1,120 3631.00 XLON 1629984 25-Jun-2024 12:56:30 653 3631.00 XLON 1626594 25-Jun-2024 12:56:30 2 3631.00 XLON 1626592 25-Jun-2024 12:56:30 326 3631.00 XLON 1626590 25-Jun-2024 12:53:00 969 3631.00 XLON 1623401 25-Jun-2024 12:49:29 1,116 3632.00 XLON 1619968 25-Jun-2024 12:49:29 5 3632.00 XLON 1619966 25-Jun-2024 12:47:37 424 3632.00 XLON 1618412 25-Jun-2024 12:47:37 562 3632.00 XLON 1618410 25-Jun-2024 12:47:37 28 3632.00 XLON 1618408 25-Jun-2024 12:47:27 2 3632.00 XLON 1618041 25-Jun-2024 12:44:42 1,156 3633.00 XLON 1615509 25-Jun-2024 12:39:20 989 3633.00 XLON 1610310 25-Jun-2024 12:34:44 971 3630.00 XLON 1605818 25-Jun-2024 12:31:17 152 3632.00 XLON 1602735 25-Jun-2024 12:31:17 235 3632.00 XLON 1602733 25-Jun-2024 12:31:17 270 3632.00 XLON 1602729 25-Jun-2024 12:31:17 214 3632.00 XLON 1602731 25-Jun-2024 12:31:17 1,004 3632.00 XLON 1602727 25-Jun-2024 12:25:55 484 3633.00 XLON 1597618 25-Jun-2024 12:25:55 8 3633.00 XLON 1597616 25-Jun-2024 12:25:55 215 3633.00 XLON 1597614 25-Jun-2024 12:25:55 166 3633.00 XLON 1597612 25-Jun-2024 12:25:55 282 3633.00 XLON 1597610 25-Jun-2024 12:25:55 788 3633.00 XLON 1597608 25-Jun-2024 12:25:55 233 3633.00 XLON 1597606 25-Jun-2024 12:23:47 900 3634.00 XLON 1596131 25-Jun-2024 12:23:47 10 3634.00 XLON 1596129 25-Jun-2024 12:23:47 185 3634.00 XLON 1596133 25-Jun-2024 12:21:39 1,062 3634.00 XLON 1594879 25-Jun-2024 12:08:11 466 3630.00 XLON 1584846 25-Jun-2024 12:08:11 480 3630.00 XLON 1584844 25-Jun-2024 12:02:59 1,111 3630.00 XLON 1580259 25-Jun-2024 11:54:03 141 3631.00 XLON 1574042 25-Jun-2024 11:54:03 413 3631.00 XLON 1574040 25-Jun-2024 11:54:03 277 3631.00 XLON 1574038 25-Jun-2024 11:54:03 160 3631.00 XLON 1574036 25-Jun-2024 11:54:03 1,137 3631.00 XLON 1574028 25-Jun-2024 11:52:10 946 3631.00 XLON 1572913 25-Jun-2024 11:44:35 1,107 3629.00 XLON 1566924 25-Jun-2024 11:40:07 937 3628.00 XLON 1564046 25-Jun-2024 11:33:10 735 3628.00 XLON 1559999 25-Jun-2024 11:33:10 206 3628.00 XLON 1559997 25-Jun-2024 11:31:16 280 3628.00 XLON 1558862 25-Jun-2024 11:31:16 83 3628.00 XLON 1558860 25-Jun-2024 11:30:05 254 3627.00 XLON 1557862 25-Jun-2024 11:30:05 780 3627.00 XLON 1557860 25-Jun-2024 11:24:21 1,100 3626.00 XLON 1553957 25-Jun-2024 11:23:09 975 3627.00 XLON 1553286 25-Jun-2024 11:22:02 1,155 3628.00 XLON 1552795 25-Jun-2024 11:13:42 957 3622.00 XLON 1547673 25-Jun-2024 11:07:48 328 3622.00 XLON 1543994 25-Jun-2024 11:07:48 155 3622.00 XLON 1543998 25-Jun-2024 11:07:48 549 3622.00 XLON 1543996 25-Jun-2024 11:05:44 491 3620.00 XLON 1542857 25-Jun-2024 11:05:44 491 3620.00 XLON 1542855 25-Jun-2024 11:03:00 28 3621.00 XLON 1541167 25-Jun-2024 11:03:00 181 3621.00 XLON 1541165 25-Jun-2024 11:03:00 300 3621.00 XLON 1541163 25-Jun-2024 11:03:00 277 3621.00 XLON 1541161 25-Jun-2024 11:03:00 189 3621.00 XLON 1541159 25-Jun-2024 11:03:00 1,057 3621.00 XLON 1541157 25-Jun-2024 10:45:39 1,071 3621.00 XLON 1530367 25-Jun-2024 10:41:31 16 3620.00 XLON 1528406 25-Jun-2024 10:37:40 1,006 3622.00 XLON 1526106 25-Jun-2024 10:32:59 962 3625.00 XLON 1523594 25-Jun-2024 10:30:28 1,113 3623.00 XLON 1522237 25-Jun-2024 10:21:00 961 3623.00 XLON 1515891 25-Jun-2024 10:19:19 28 3622.00 XLON 1514709 25-Jun-2024 10:19:19 221 3622.00 XLON 1514707 25-Jun-2024 10:19:19 187 3622.00 XLON 1514705 25-Jun-2024 10:19:19 225 3622.00 XLON 1514703 25-Jun-2024 10:19:19 140 3622.00 XLON 1514701 25-Jun-2024 10:19:19 260 3622.00 XLON 1514699 25-Jun-2024 10:19:19 967 3622.00 XLON 1514697 25-Jun-2024 10:11:26 1,047 3619.00 XLON 1510405 25-Jun-2024 10:04:07 652 3625.00 XLON 1505299 25-Jun-2024 10:04:07 12 3625.00 XLON 1505297 25-Jun-2024 10:04:07 414 3625.00 XLON 1505293 25-Jun-2024 09:59:10 905 3624.00 XLON 1501580 25-Jun-2024 09:59:10 241 3624.00 XLON 1501578 25-Jun-2024 09:53:47 1,024 3625.00 XLON 1497103 25-Jun-2024 09:52:59 444 3626.00 XLON 1496421 25-Jun-2024 09:52:37 528 3626.00 XLON 1496039 25-Jun-2024 09:46:38 936 3625.00 XLON 1491371 25-Jun-2024 09:42:04 1,058 3623.00 XLON 1488144 25-Jun-2024 09:35:10 945 3624.00 XLON 1480883 25-Jun-2024 09:34:00 1,050 3624.00 XLON 1479886 25-Jun-2024 09:33:14 974 3624.00 XLON 1479421 25-Jun-2024 09:33:14 843 3624.00 XLON 1479419 25-Jun-2024 09:33:14 318 3624.00 XLON 1479417 25-Jun-2024 09:25:15 1,152 3620.00 XLON 1472454 25-Jun-2024 09:21:24 1,087 3619.00 XLON 1468865 25-Jun-2024 09:19:44 1,172 3619.00 XLON 1467115 25-Jun-2024 09:13:18 932 3617.00 XLON 1461498 25-Jun-2024 09:11:58 212 3618.00 XLON 1460324 25-Jun-2024 09:11:58 905 3618.00 XLON 1460322 25-Jun-2024 09:11:18 1,045 3619.00 XLON 1459658 25-Jun-2024 09:11:18 283 3619.00 XLON 1459654 25-Jun-2024 09:11:18 739 3619.00 XLON 1459656 25-Jun-2024 09:06:45 833 3617.00 XLON 1452887 25-Jun-2024 09:06:45 224 3617.00 XLON 1452889 25-Jun-2024 09:03:17 1,154 3611.00 XLON 1449454 25-Jun-2024 08:58:38 1,011 3607.00 XLON 1444900 25-Jun-2024 08:50:49 935 3604.00 XLON 1439499 25-Jun-2024 08:47:14 1,036 3602.00 XLON 1435739 25-Jun-2024 08:42:53 1,048 3604.00 XLON 1432154 25-Jun-2024 08:37:27 963 3604.00 XLON 1427710 25-Jun-2024 08:32:05 1,112 3600.00 XLON 1423252 25-Jun-2024 08:28:01 1,133 3603.00 XLON 1419383 25-Jun-2024 08:23:39 835 3601.00 XLON 1415648 25-Jun-2024 08:23:39 196 3601.00 XLON 1415650 25-Jun-2024 08:17:41 1,045 3598.00 XLON 1409723 25-Jun-2024 08:04:56 1,071 3599.00 XLON 1396859 25-Jun-2024 07:59:24 1,074 3600.00 XLON 1391833 25-Jun-2024 07:52:01 998 3598.00 XLON 1382688 25-Jun-2024 07:51:25 241 3599.00 XLON 1382078 25-Jun-2024 07:51:24 1,160 3599.00 XLON 1382072 25-Jun-2024 07:46:24 73 3597.00 XLON 1375635 25-Jun-2024 07:44:57 212 3597.00 XLON 1373916 25-Jun-2024 07:44:57 833 3597.00 XLON 1373914 25-Jun-2024 07:39:22 71 3591.00 XLON 1367183 25-Jun-2024 07:38:56 71 3591.00 XLON 1366744 25-Jun-2024 07:38:30 71 3591.00 XLON 1366236 25-Jun-2024 07:32:53 1,149 3591.00 XLON 1359432 25-Jun-2024 07:27:02 1,002 3590.00 XLON 1351816 25-Jun-2024 07:26:51 16 3590.00 XLON 1351592 25-Jun-2024 07:25:59 71 3589.00 XLON 1350558 25-Jun-2024 07:25:07 71 3589.00 XLON 1349527 25-Jun-2024 07:20:00 10 3590.00 XLON 1343494 25-Jun-2024 07:19:25 1,015 3593.00 XLON 1342884 25-Jun-2024 07:14:19 71 3590.00 XLON 1337309 25-Jun-2024 07:14:00 379 3590.00 XLON 1336863 25-Jun-2024 07:14:00 497 3590.00 XLON 1336861 25-Jun-2024 07:14:00 1,009 3591.00 XLON 1336859 25-Jun-2024 07:13:53 71 3591.00 XLON 1336751 25-Jun-2024 07:13:27 68 3591.00 XLON 1336116 25-Jun-2024 07:05:34 576 3588.00 XLON 1324374 25-Jun-2024 07:05:34 210 3588.00 XLON 1324372 25-Jun-2024 07:04:10 10 3588.00 XLON 1322453 25-Jun-2024 07:04:10 232 3588.00 XLON 1322451 25-Jun-2024 07:02:03 957 3593.00 XLON 1319504 25-Jun-2024 07:01:00 1,005 3599.00 XLON 1318101 25-Jun-2024 07:01:00 42 3599.00 XLON 1318099 25-Jun-2024 07:01:00 1,008 3600.00 XLON 1318097 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEAFMIELSESM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement