REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

01/07/2024 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240701:nRSA6825Ua&default-theme=true

RNS Number : 6825U  RELX PLC  01 July 2024

1 July 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 86,054
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 40,382,797 ordinary shares in treasury, and has
1,868,129,217 ordinary shares in issue (excluding treasury shares). Since 2
January 2024 RELX PLC has purchased 20,670,604 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  1 July 2024
 Number of ordinary shares purchased:               86,054
 Highest price paid per share (p):                  3650
 Lowest price paid per share (p):                   3570
 Volume weighted average price paid per share (p):  3589.2850

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 01-Jul-2024       15:15:53          481     3585.00    XLON           1528668
 01-Jul-2024       15:15:25          672     3583.00    XLON           1527984
 01-Jul-2024       15:15:01          219     3583.00    XLON           1527152
 01-Jul-2024       15:15:01          21      3583.00    XLON           1527150
 01-Jul-2024       15:15:01          179     3583.00    XLON           1527148
 01-Jul-2024       15:15:01          174     3583.00    XLON           1527146
 01-Jul-2024       15:13:56          126     3583.00    XLON           1525328
 01-Jul-2024       15:13:56          300     3583.00    XLON           1525326
 01-Jul-2024       15:13:56          156     3583.00    XLON           1525324
 01-Jul-2024       15:10:09          977     3581.00    XLON           1519124
 01-Jul-2024       15:09:17          606     3582.00    XLON           1517733
 01-Jul-2024       15:09:17          254     3582.00    XLON           1517731
 01-Jul-2024       15:09:17          157     3582.00    XLON           1517729
 01-Jul-2024       15:08:28          120     3582.00    XLON           1516124
 01-Jul-2024       15:05:53          1,068   3582.00    XLON           1511155
 01-Jul-2024       15:01:05          1,083   3580.00    XLON           1504099
 01-Jul-2024       15:00:04          338     3580.00    XLON           1501544
 01-Jul-2024       15:00:04          983     3580.00    XLON           1501546
 01-Jul-2024       14:59:59          119     3581.00    XLON           1500741
 01-Jul-2024       14:59:35          132     3581.00    XLON           1499089
 01-Jul-2024       14:59:35          240     3581.00    XLON           1499087
 01-Jul-2024       14:55:30          298     3573.00    XLON           1493161
 01-Jul-2024       14:49:40          128     3573.00    XLON           1483992
 01-Jul-2024       14:49:40          901     3573.00    XLON           1483990
 01-Jul-2024       14:47:05          900     3574.00    XLON           1479762
 01-Jul-2024       14:47:05          25      3574.00    XLON           1479764
 01-Jul-2024       14:43:59          769     3575.00    XLON           1474845
 01-Jul-2024       14:43:59          357     3575.00    XLON           1474843
 01-Jul-2024       14:41:32          1,016   3577.00    XLON           1470824
 01-Jul-2024       14:37:08          958     3582.00    XLON           1463246
 01-Jul-2024       14:32:55          939     3582.00    XLON           1456359
 01-Jul-2024       14:30:16          994     3582.00    XLON           1452023
 01-Jul-2024       14:25:56          967     3580.00    XLON           1443354
 01-Jul-2024       14:20:51          1,028   3582.00    XLON           1433346
 01-Jul-2024       14:20:43          643     3583.00    XLON           1433087
 01-Jul-2024       14:20:43          397     3583.00    XLON           1433089
 01-Jul-2024       14:12:22          563     3577.00    XLON           1416073
 01-Jul-2024       14:12:22          544     3577.00    XLON           1416071
 01-Jul-2024       14:09:54          1,103   3582.00    XLON           1410318
 01-Jul-2024       14:05:39          932     3582.00    XLON           1402530
 01-Jul-2024       14:02:22          904     3581.00    XLON           1396765
 01-Jul-2024       14:02:22          205     3581.00    XLON           1396763
 01-Jul-2024       14:00:00          770     3580.00    XLON           1390575
 01-Jul-2024       14:00:00          195     3580.00    XLON           1390572
 01-Jul-2024       13:54:25          952     3582.00    XLON           1379848
 01-Jul-2024       13:50:28          973     3585.00    XLON           1372688
 01-Jul-2024       13:48:15          962     3590.00    XLON           1367779
 01-Jul-2024       13:46:19          942     3592.00    XLON           1363246
 01-Jul-2024       13:42:29          1,125   3591.00    XLON           1355791
 01-Jul-2024       13:37:17          232     3590.00    XLON           1346990
 01-Jul-2024       13:37:17          213     3590.00    XLON           1346988
 01-Jul-2024       13:37:17          505     3590.00    XLON           1346986
 01-Jul-2024       13:34:31          1,034   3592.00    XLON           1342504
 01-Jul-2024       13:34:31          993     3593.00    XLON           1342502
 01-Jul-2024       13:30:01          1,112   3578.00    XLON           1333037
 01-Jul-2024       13:26:56          152     3578.00    XLON           1327909
 01-Jul-2024       13:26:56          250     3578.00    XLON           1327907
 01-Jul-2024       13:22:01          954     3574.00    XLON           1323226
 01-Jul-2024       13:22:01          101     3574.00    XLON           1323224
 01-Jul-2024       13:14:38          978     3570.00    XLON           1315968
 01-Jul-2024       13:09:03          906     3580.00    XLON           1310387
 01-Jul-2024       13:09:03          61      3580.00    XLON           1310384
 01-Jul-2024       13:03:12          1,062   3588.00    XLON           1305712
 01-Jul-2024       12:57:23          447     3587.00    XLON           1300315
 01-Jul-2024       12:57:23          510     3587.00    XLON           1300313
 01-Jul-2024       12:49:45          569     3587.00    XLON           1294300
 01-Jul-2024       12:49:45          378     3587.00    XLON           1294298
 01-Jul-2024       12:41:45          864     3587.00    XLON           1287619
 01-Jul-2024       12:41:45          155     3587.00    XLON           1287617
 01-Jul-2024       12:38:41          25      3590.00    XLON           1284787
 01-Jul-2024       12:38:41          1,036   3590.00    XLON           1284785
 01-Jul-2024       12:30:08          1,075   3587.00    XLON           1278487
 01-Jul-2024       12:27:34          237     3588.00    XLON           1275767
 01-Jul-2024       12:27:34          774     3588.00    XLON           1275765
 01-Jul-2024       12:19:14          509     3585.00    XLON           1270304
 01-Jul-2024       12:19:14          552     3585.00    XLON           1270302
 01-Jul-2024       12:05:45          960     3588.00    XLON           1261806
 01-Jul-2024       11:52:22          3       3585.00    XLON           1252748
 01-Jul-2024       11:52:22          73      3585.00    XLON           1252746
 01-Jul-2024       11:52:22          1,051   3585.00    XLON           1252744
 01-Jul-2024       11:44:35          719     3585.00    XLON           1247478
 01-Jul-2024       11:44:35          296     3585.00    XLON           1247476
 01-Jul-2024       11:32:54          954     3585.00    XLON           1241191
 01-Jul-2024       11:23:43          967     3593.00    XLON           1235533
 01-Jul-2024       11:23:41          1,142   3594.00    XLON           1235522
 01-Jul-2024       11:23:41          1,452   3594.00    XLON           1235520
 01-Jul-2024       11:22:27          153     3595.00    XLON           1235001
 01-Jul-2024       11:22:27          900     3595.00    XLON           1234999
 01-Jul-2024       11:22:27          87      3595.00    XLON           1234997
 01-Jul-2024       11:22:11          1,265   3595.00    XLON           1234844
 01-Jul-2024       11:22:11          895     3595.00    XLON           1234846
 01-Jul-2024       11:22:11          167     3595.00    XLON           1234842
 01-Jul-2024       11:22:11          46      3595.00    XLON           1234840
 01-Jul-2024       11:22:11          132     3595.00    XLON           1234838
 01-Jul-2024       11:22:11          455     3595.00    XLON           1234836
 01-Jul-2024       11:22:11          466     3595.00    XLON           1234834
 01-Jul-2024       11:22:11          121     3595.00    XLON           1234832
 01-Jul-2024       11:09:36          1,050   3591.00    XLON           1227214
 01-Jul-2024       10:57:30          805     3589.00    XLON           1219578
 01-Jul-2024       10:57:30          261     3589.00    XLON           1219576
 01-Jul-2024       10:47:30          377     3589.00    XLON           1213280
 01-Jul-2024       10:47:30          738     3589.00    XLON           1213278
 01-Jul-2024       10:34:01          374     3595.00    XLON           1205312
 01-Jul-2024       10:34:01          690     3595.00    XLON           1205310
 01-Jul-2024       10:24:59          930     3596.00    XLON           1199202
 01-Jul-2024       10:12:50          760     3599.00    XLON           1191222
 01-Jul-2024       10:12:50          337     3599.00    XLON           1191220
 01-Jul-2024       10:03:00          1,051   3598.00    XLON           1185404
 01-Jul-2024       09:07:33          1,077   3595.00    XLON           1143070
 01-Jul-2024       09:00:43          1,136   3599.00    XLON           1138380
 01-Jul-2024       08:50:03          1,061   3590.00    XLON           1129476
 01-Jul-2024       08:50:03          59      3590.00    XLON           1129474
 01-Jul-2024       08:42:14          476     3589.00    XLON           1123746
 01-Jul-2024       08:42:14          508     3589.00    XLON           1123744
 01-Jul-2024       08:36:03          955     3581.00    XLON           1118654
 01-Jul-2024       08:31:29          841     3586.00    XLON           1115396
 01-Jul-2024       08:31:29          69      3586.00    XLON           1115394
 01-Jul-2024       08:31:29          74      3586.00    XLON           1115390
 01-Jul-2024       08:31:29          92      3586.00    XLON           1115392
 01-Jul-2024       08:31:29          1,016   3586.00    XLON           1115388
 01-Jul-2024       08:30:57          925     3587.00    XLON           1115020
 01-Jul-2024       08:05:07          1,110   3595.00    XLON           1097106
 01-Jul-2024       08:01:11          929     3597.00    XLON           1093931
 01-Jul-2024       08:01:11          90      3597.00    XLON           1093929
 01-Jul-2024       07:53:14          937     3597.00    XLON           1087551
 01-Jul-2024       07:48:31          10      3596.00    XLON           1084256
 01-Jul-2024       07:48:31          1,004   3596.00    XLON           1084258
 01-Jul-2024       07:37:56          1,102   3591.00    XLON           1075560
 01-Jul-2024       07:30:01          302     3578.00    XLON           1068811
 01-Jul-2024       07:30:01          494     3578.00    XLON           1068809
 01-Jul-2024       07:30:01          273     3578.00    XLON           1068807
 01-Jul-2024       07:30:01          54      3577.00    XLON           1068805
 01-Jul-2024       07:25:14          59      3583.00    XLON           1064550
 01-Jul-2024       07:25:14          888     3583.00    XLON           1064548
 01-Jul-2024       07:25:14          36      3583.00    XLON           1064546
 01-Jul-2024       07:25:14          32      3583.00    XLON           1064544
 01-Jul-2024       07:17:23          993     3590.00    XLON           1057333
 01-Jul-2024       07:13:16          900     3596.00    XLON           1053225
 01-Jul-2024       07:13:16          57      3596.00    XLON           1053223
 01-Jul-2024       07:08:51          1,067   3620.00    XLON           1048029
 01-Jul-2024       07:05:01          1,142   3641.00    XLON           1043657
 01-Jul-2024       07:02:08          928     3649.00    XLON           1039857
 01-Jul-2024       07:02:00          1,102   3650.00    XLON           1039612

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSWFMFELSEEW