REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

02/07/2024 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240702:nRSB8663Ua&default-theme=true

RNS Number : 8663U  RELX PLC  02 July 2024

2 July 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 86,597
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 40,469,394 ordinary shares in treasury, and has
1,868,046,516 ordinary shares in issue (excluding treasury shares). Since 2
January 2024 RELX PLC has purchased 20,757,201 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  2 July 2024
 Number of ordinary shares purchased:               86,597
 Highest price paid per share (p):                  3575
 Lowest price paid per share (p):                   3554
 Volume weighted average price paid per share (p):  3563.6163

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 02-Jul-2024       15:19:04          147     3570.00    XLON           1984648
 02-Jul-2024       15:19:04          298     3570.00    XLON           1984646
 02-Jul-2024       15:19:04          298     3570.00    XLON           1984643
 02-Jul-2024       15:19:04          298     3570.00    XLON           1984641
 02-Jul-2024       15:16:38          110     3571.00    XLON           1980863
 02-Jul-2024       15:16:38          900     3571.00    XLON           1980861
 02-Jul-2024       15:16:38          55      3571.00    XLON           1980859
 02-Jul-2024       15:15:50          233     3572.00    XLON           1979313
 02-Jul-2024       15:15:50          289     3572.00    XLON           1979311
 02-Jul-2024       15:15:50          288     3572.00    XLON           1979305
 02-Jul-2024       15:13:05          972     3570.00    XLON           1974969
 02-Jul-2024       15:10:56          1,001   3570.00    XLON           1971318
 02-Jul-2024       15:10:43          228     3571.00    XLON           1970935
 02-Jul-2024       15:10:43          144     3571.00    XLON           1970933
 02-Jul-2024       15:10:43          150     3571.00    XLON           1970931
 02-Jul-2024       15:09:43          487     3571.00    XLON           1968808
 02-Jul-2024       15:09:43          514     3571.00    XLON           1968806
 02-Jul-2024       15:02:48          201     3570.00    XLON           1957300
 02-Jul-2024       15:02:48          828     3570.00    XLON           1957298
 02-Jul-2024       15:00:03          648     3569.00    XLON           1951894
 02-Jul-2024       15:00:03          333     3569.00    XLON           1951896
 02-Jul-2024       14:58:13          1,072   3569.00    XLON           1947670
 02-Jul-2024       14:51:46          1,081   3566.00    XLON           1938237
 02-Jul-2024       14:49:38          384     3566.00    XLON           1934898
 02-Jul-2024       14:49:38          607     3566.00    XLON           1934896
 02-Jul-2024       14:47:13          251     3565.00    XLON           1930403
 02-Jul-2024       14:47:13          215     3565.00    XLON           1930401
 02-Jul-2024       14:47:13          147     3565.00    XLON           1930399
 02-Jul-2024       14:47:13          980     3565.00    XLON           1930396
 02-Jul-2024       14:44:10          1,101   3565.00    XLON           1925527
 02-Jul-2024       14:42:05          494     3563.00    XLON           1922295
 02-Jul-2024       14:42:05          368     3563.00    XLON           1922293
 02-Jul-2024       14:42:05          240     3563.00    XLON           1922291
 02-Jul-2024       14:38:54          333     3565.00    XLON           1916269
 02-Jul-2024       14:38:40          245     3565.00    XLON           1915814
 02-Jul-2024       14:38:39          356     3565.00    XLON           1915776
 02-Jul-2024       14:36:50          899     3567.00    XLON           1910797
 02-Jul-2024       14:35:17          947     3568.00    XLON           1908317
 02-Jul-2024       14:30:50          786     3568.00    XLON           1900639
 02-Jul-2024       14:30:50          301     3568.00    XLON           1900641
 02-Jul-2024       14:30:50          997     3568.00    XLON           1900636
 02-Jul-2024       14:24:57          860     3562.00    XLON           1888614
 02-Jul-2024       14:24:57          37      3562.00    XLON           1888612
 02-Jul-2024       14:23:31          1,008   3564.00    XLON           1885439
 02-Jul-2024       14:20:40          857     3563.00    XLON           1880472
 02-Jul-2024       14:20:40          224     3563.00    XLON           1880470
 02-Jul-2024       14:19:55          1,059   3563.00    XLON           1878848
 02-Jul-2024       14:16:59          1,040   3560.00    XLON           1873690
 02-Jul-2024       14:10:45          1,081   3558.00    XLON           1863910
 02-Jul-2024       14:07:22          56      3559.00    XLON           1857244
 02-Jul-2024       14:07:22          230     3559.00    XLON           1857242
 02-Jul-2024       14:07:22          833     3559.00    XLON           1857240
 02-Jul-2024       14:07:22          1,035   3559.00    XLON           1857238
 02-Jul-2024       14:06:07          996     3560.00    XLON           1854980
 02-Jul-2024       14:04:07          75      3557.00    XLON           1851262
 02-Jul-2024       14:00:49          12      3556.00    XLON           1845262
 02-Jul-2024       14:00:49          3       3556.00    XLON           1845260
 02-Jul-2024       14:00:01          955     3558.00    XLON           1841746
 02-Jul-2024       13:56:45          648     3558.00    XLON           1835469
 02-Jul-2024       13:56:45          436     3558.00    XLON           1835471
 02-Jul-2024       13:55:32          288     3559.00    XLON           1833486
 02-Jul-2024       13:55:10          30      3559.00    XLON           1832892
 02-Jul-2024       13:55:10          54      3559.00    XLON           1832890
 02-Jul-2024       13:55:10          217     3559.00    XLON           1832888
 02-Jul-2024       13:55:10          17      3559.00    XLON           1832886
 02-Jul-2024       13:55:10          12      3559.00    XLON           1832884
 02-Jul-2024       13:55:10          25      3559.00    XLON           1832874
 02-Jul-2024       13:55:10          85      3559.00    XLON           1832868
 02-Jul-2024       13:55:10          12      3559.00    XLON           1832870
 02-Jul-2024       13:55:10          23      3559.00    XLON           1832872
 02-Jul-2024       13:55:10          34      3559.00    XLON           1832876
 02-Jul-2024       13:55:10          82      3559.00    XLON           1832878
 02-Jul-2024       13:55:10          12      3559.00    XLON           1832880
 02-Jul-2024       13:55:10          24      3559.00    XLON           1832882
 02-Jul-2024       13:50:58          92      3556.00    XLON           1826446
 02-Jul-2024       13:50:57          805     3556.00    XLON           1826417
 02-Jul-2024       13:49:11          955     3560.00    XLON           1823164
 02-Jul-2024       13:49:02          708     3561.00    XLON           1822723
 02-Jul-2024       13:49:02          189     3561.00    XLON           1822721
 02-Jul-2024       13:46:19          54      3561.00    XLON           1817774
 02-Jul-2024       13:42:58          193     3564.00    XLON           1812457
 02-Jul-2024       13:42:58          814     3564.00    XLON           1812455
 02-Jul-2024       13:41:25          920     3564.00    XLON           1809911
 02-Jul-2024       13:37:55          1,023   3563.00    XLON           1804020
 02-Jul-2024       13:34:38          601     3561.00    XLON           1799212
 02-Jul-2024       13:34:38          473     3561.00    XLON           1799210
 02-Jul-2024       13:33:00          914     3561.00    XLON           1796461
 02-Jul-2024       13:32:47          614     3562.00    XLON           1796054
 02-Jul-2024       13:32:47          369     3562.00    XLON           1796052
 02-Jul-2024       13:29:31          747     3559.00    XLON           1786362
 02-Jul-2024       13:29:31          313     3559.00    XLON           1786364
 02-Jul-2024       13:28:45          490     3560.00    XLON           1785013
 02-Jul-2024       13:28:45          487     3560.00    XLON           1785011
 02-Jul-2024       13:19:58          838     3559.00    XLON           1777913
 02-Jul-2024       13:19:58          192     3559.00    XLON           1777911
 02-Jul-2024       13:16:59          982     3558.00    XLON           1775068
 02-Jul-2024       13:01:44          739     3561.00    XLON           1762355
 02-Jul-2024       13:01:44          334     3561.00    XLON           1762353
 02-Jul-2024       12:53:13          505     3559.00    XLON           1753942
 02-Jul-2024       12:53:13          407     3559.00    XLON           1753944
 02-Jul-2024       12:44:13          1,098   3563.00    XLON           1746473
 02-Jul-2024       12:35:17          937     3565.00    XLON           1739733
 02-Jul-2024       12:32:22          841     3568.00    XLON           1737756
 02-Jul-2024       12:32:13          206     3568.00    XLON           1737630
 02-Jul-2024       12:29:18          345     3566.00    XLON           1734871
 02-Jul-2024       12:29:18          98      3566.00    XLON           1734869
 02-Jul-2024       12:20:53          538     3564.00    XLON           1728540
 02-Jul-2024       12:20:53          509     3564.00    XLON           1728538
 02-Jul-2024       12:12:44          164     3563.00    XLON           1721975
 02-Jul-2024       12:12:44          934     3563.00    XLON           1721977
 02-Jul-2024       12:03:34          657     3561.00    XLON           1715851
 02-Jul-2024       12:03:34          292     3561.00    XLON           1715849
 02-Jul-2024       11:56:45          1,103   3558.00    XLON           1710626
 02-Jul-2024       11:43:52          909     3564.00    XLON           1701052
 02-Jul-2024       11:43:52          55      3564.00    XLON           1701050
 02-Jul-2024       11:38:20          969     3565.00    XLON           1697473
 02-Jul-2024       11:20:56          992     3558.00    XLON           1688107
 02-Jul-2024       11:11:24          410     3561.00    XLON           1682214
 02-Jul-2024       11:11:09          250     3561.00    XLON           1682095
 02-Jul-2024       11:11:09          50      3561.00    XLON           1682092
 02-Jul-2024       11:11:09          341     3561.00    XLON           1682090
 02-Jul-2024       10:59:41          908     3562.00    XLON           1675540
 02-Jul-2024       10:42:56          387     3565.00    XLON           1666482
 02-Jul-2024       10:42:56          639     3565.00    XLON           1666480
 02-Jul-2024       10:32:14          921     3562.00    XLON           1659946
 02-Jul-2024       10:21:53          1,016   3572.00    XLON           1654464
 02-Jul-2024       10:12:47          1,074   3572.00    XLON           1649426
 02-Jul-2024       09:59:52          628     3572.00    XLON           1640741
 02-Jul-2024       09:59:52          319     3572.00    XLON           1640739
 02-Jul-2024       09:49:22          1,027   3570.00    XLON           1634355
 02-Jul-2024       09:39:18          1,117   3575.00    XLON           1626590
 02-Jul-2024       09:31:28          1,064   3572.00    XLON           1621282
 02-Jul-2024       09:17:58          1,097   3570.00    XLON           1610744
 02-Jul-2024       09:06:56          1,112   3568.00    XLON           1602433
 02-Jul-2024       09:02:24          383     3569.00    XLON           1598795
 02-Jul-2024       09:02:24          572     3569.00    XLON           1598793
 02-Jul-2024       08:50:13          986     3561.00    XLON           1589453
 02-Jul-2024       08:41:43          321     3561.00    XLON           1583234
 02-Jul-2024       08:41:43          653     3561.00    XLON           1583232
 02-Jul-2024       08:32:09          900     3556.00    XLON           1576317
 02-Jul-2024       08:20:35          1,078   3561.00    XLON           1567840
 02-Jul-2024       08:09:25          761     3566.00    XLON           1557122
 02-Jul-2024       08:09:25          187     3566.00    XLON           1557120
 02-Jul-2024       08:02:23          305     3559.00    XLON           1547747
 02-Jul-2024       08:02:23          752     3559.00    XLON           1547745
 02-Jul-2024       07:59:29          216     3562.00    XLON           1544097
 02-Jul-2024       07:57:14          760     3562.00    XLON           1540159
 02-Jul-2024       07:46:51          1,051   3557.00    XLON           1525407
 02-Jul-2024       07:43:03          1,113   3561.00    XLON           1521359
 02-Jul-2024       07:35:42          483     3558.00    XLON           1513215
 02-Jul-2024       07:35:42          187     3558.00    XLON           1513217
 02-Jul-2024       07:35:23          236     3558.00    XLON           1512819
 02-Jul-2024       07:30:00          802     3554.00    XLON           1506936
 02-Jul-2024       07:30:00          283     3554.00    XLON           1506934
 02-Jul-2024       07:19:20          1,099   3554.00    XLON           1495382
 02-Jul-2024       07:08:00          1,075   3558.00    XLON           1483268
 02-Jul-2024       07:03:07          1,100   3565.00    XLON           1477621
 02-Jul-2024       07:00:07          322     3562.00    XLON           1464031
 02-Jul-2024       07:00:07          621     3562.00    XLON           1464029

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSMFMEELSEFW