REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

03/07/2024 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240703:nRSC0545Va&default-theme=true

RNS Number : 0545V  RELX PLC  03 July 2024

3 July 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 87,265
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 40,556,659 ordinary shares in treasury, and has
1,867,964,157 ordinary shares in issue (excluding treasury shares). Since 2
January 2024 RELX PLC has purchased 20,844,466 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  3 July 2024
 Number of ordinary shares purchased:               87,265
 Highest price paid per share (p):                  3586
 Lowest price paid per share (p):                   3560
 Volume weighted average price paid per share (p):  3571.8169

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 03-Jul-2024       15:18:07          299     3575.00    XLON           1707020
 03-Jul-2024       15:18:07          62      3575.00    XLON           1707018
 03-Jul-2024       15:18:04          156     3574.00    XLON           1706950
 03-Jul-2024       15:18:04          675     3574.00    XLON           1706947
 03-Jul-2024       15:16:21          431     3574.00    XLON           1704596
 03-Jul-2024       15:16:21          590     3574.00    XLON           1704594
 03-Jul-2024       15:14:01          1,059   3571.00    XLON           1699875
 03-Jul-2024       15:11:02          357     3570.00    XLON           1695473
 03-Jul-2024       15:11:02          280     3570.00    XLON           1695471
 03-Jul-2024       15:11:02          262     3570.00    XLON           1695469
 03-Jul-2024       15:10:29          117     3572.00    XLON           1694549
 03-Jul-2024       15:10:29          81      3572.00    XLON           1694547
 03-Jul-2024       15:10:29          692     3572.00    XLON           1694545
 03-Jul-2024       15:06:13          1,067   3571.00    XLON           1687478
 03-Jul-2024       15:03:54          1,008   3572.00    XLON           1683849
 03-Jul-2024       15:00:55          463     3573.00    XLON           1679411
 03-Jul-2024       15:00:55          86      3573.00    XLON           1679409
 03-Jul-2024       15:00:55          488     3573.00    XLON           1679407
 03-Jul-2024       14:59:26          902     3570.00    XLON           1674428
 03-Jul-2024       14:58:17          316     3571.00    XLON           1672581
 03-Jul-2024       14:58:17          664     3571.00    XLON           1672579
 03-Jul-2024       14:57:01          452     3570.00    XLON           1670964
 03-Jul-2024       14:57:00          116     3571.00    XLON           1670961
 03-Jul-2024       14:57:00          374     3571.00    XLON           1670955
 03-Jul-2024       14:57:00          40      3571.00    XLON           1670957
 03-Jul-2024       14:57:00          96      3571.00    XLON           1670959
 03-Jul-2024       14:55:03          589     3570.00    XLON           1668452
 03-Jul-2024       14:54:29          119     3570.00    XLON           1667644
 03-Jul-2024       14:54:29          240     3570.00    XLON           1667642
 03-Jul-2024       14:54:29          95      3570.00    XLON           1667627
 03-Jul-2024       14:52:54          106     3566.00    XLON           1665219
 03-Jul-2024       14:46:46          1,008   3562.00    XLON           1655276
 03-Jul-2024       14:45:59          945     3563.00    XLON           1654117
 03-Jul-2024       14:45:59          35      3563.00    XLON           1654115
 03-Jul-2024       14:44:21          618     3564.00    XLON           1651449
 03-Jul-2024       14:43:49          281     3564.00    XLON           1650751
 03-Jul-2024       14:38:48          985     3564.00    XLON           1642976
 03-Jul-2024       14:35:58          924     3563.00    XLON           1638901
 03-Jul-2024       14:34:13          949     3563.00    XLON           1636253
 03-Jul-2024       14:28:49          828     3560.00    XLON           1627536
 03-Jul-2024       14:28:49          235     3560.00    XLON           1627534
 03-Jul-2024       14:26:16          895     3564.00    XLON           1623865
 03-Jul-2024       14:23:39          962     3566.00    XLON           1618445
 03-Jul-2024       14:20:28          946     3565.00    XLON           1613893
 03-Jul-2024       14:19:01          1,004   3564.00    XLON           1611290
 03-Jul-2024       14:14:16          844     3564.00    XLON           1603865
 03-Jul-2024       14:14:16          88      3564.00    XLON           1603867
 03-Jul-2024       14:11:33          356     3567.00    XLON           1599561
 03-Jul-2024       14:11:33          554     3567.00    XLON           1599559
 03-Jul-2024       14:10:39          23      3567.00    XLON           1598165
 03-Jul-2024       14:07:10          46      3568.00    XLON           1592098
 03-Jul-2024       14:07:10          836     3568.00    XLON           1592096
 03-Jul-2024       14:07:02          936     3569.00    XLON           1591760
 03-Jul-2024       14:07:02          6       3569.00    XLON           1591758
 03-Jul-2024       14:02:11          708     3570.00    XLON           1584105
 03-Jul-2024       14:02:11          263     3570.00    XLON           1584103
 03-Jul-2024       14:02:11          12      3570.00    XLON           1584101
 03-Jul-2024       14:00:23          1,023   3572.00    XLON           1580909
 03-Jul-2024       13:55:46          864     3570.00    XLON           1571077
 03-Jul-2024       13:55:46          129     3570.00    XLON           1571075
 03-Jul-2024       13:51:21          928     3570.00    XLON           1563980
 03-Jul-2024       13:51:03          1,057   3571.00    XLON           1563476
 03-Jul-2024       13:44:42          647     3569.00    XLON           1552942
 03-Jul-2024       13:44:42          366     3569.00    XLON           1552940
 03-Jul-2024       13:41:47          1,048   3570.00    XLON           1548608
 03-Jul-2024       13:40:21          586     3570.00    XLON           1546532
 03-Jul-2024       13:40:21          337     3570.00    XLON           1546530
 03-Jul-2024       13:37:57          263     3569.00    XLON           1542417
 03-Jul-2024       13:37:49          719     3569.00    XLON           1542234
 03-Jul-2024       13:35:31          602     3566.00    XLON           1538663
 03-Jul-2024       13:35:31          281     3566.00    XLON           1538661
 03-Jul-2024       13:34:52          886     3567.00    XLON           1537507
 03-Jul-2024       13:31:17          1,048   3562.00    XLON           1530667
 03-Jul-2024       13:30:44          1,041   3563.00    XLON           1529355
 03-Jul-2024       13:30:00          992     3563.00    XLON           1525218
 03-Jul-2024       13:25:57          943     3567.00    XLON           1519553
 03-Jul-2024       13:25:57          29      3567.00    XLON           1519551
 03-Jul-2024       13:18:35          879     3568.00    XLON           1511782
 03-Jul-2024       13:15:50          361     3567.00    XLON           1509851
 03-Jul-2024       13:13:22          2       3567.00    XLON           1507989
 03-Jul-2024       13:08:54          157     3567.00    XLON           1503350
 03-Jul-2024       13:08:54          808     3567.00    XLON           1503344
 03-Jul-2024       13:08:45          42      3567.00    XLON           1503228
 03-Jul-2024       13:06:23          821     3568.00    XLON           1501494
 03-Jul-2024       13:06:23          110     3568.00    XLON           1501492
 03-Jul-2024       12:56:54          143     3568.00    XLON           1492778
 03-Jul-2024       12:56:49          910     3568.00    XLON           1492707
 03-Jul-2024       12:49:53          248     3567.00    XLON           1487175
 03-Jul-2024       12:49:53          2       3567.00    XLON           1487173
 03-Jul-2024       12:49:53          581     3567.00    XLON           1487171
 03-Jul-2024       12:49:42          248     3567.00    XLON           1486852
 03-Jul-2024       12:43:00          378     3569.00    XLON           1480982
 03-Jul-2024       12:43:00          656     3569.00    XLON           1480980
 03-Jul-2024       12:41:53          223     3569.00    XLON           1480209
 03-Jul-2024       12:41:53          210     3569.00    XLON           1480207
 03-Jul-2024       12:41:53          493     3569.00    XLON           1480205
 03-Jul-2024       12:31:51          675     3561.00    XLON           1472109
 03-Jul-2024       12:31:51          276     3561.00    XLON           1472107
 03-Jul-2024       12:31:10          974     3565.00    XLON           1471548
 03-Jul-2024       12:31:10          67      3565.00    XLON           1471546
 03-Jul-2024       12:22:34          235     3569.00    XLON           1464983
 03-Jul-2024       12:22:34          749     3569.00    XLON           1464981
 03-Jul-2024       12:15:13          996     3572.00    XLON           1459496
 03-Jul-2024       12:03:19          502     3578.00    XLON           1450498
 03-Jul-2024       12:03:05          2       3578.00    XLON           1450366
 03-Jul-2024       12:03:05          424     3578.00    XLON           1450364
 03-Jul-2024       11:53:09          965     3580.00    XLON           1443799
 03-Jul-2024       11:53:09          124     3580.00    XLON           1443794
 03-Jul-2024       11:53:09          2       3580.00    XLON           1443792
 03-Jul-2024       11:53:09          2       3580.00    XLON           1443790
 03-Jul-2024       11:49:27          908     3583.00    XLON           1441616
 03-Jul-2024       11:49:27          31      3583.00    XLON           1441614
 03-Jul-2024       11:45:10          90      3584.00    XLON           1438748
 03-Jul-2024       11:45:10          912     3584.00    XLON           1438750
 03-Jul-2024       11:43:22          20      3584.00    XLON           1437802
 03-Jul-2024       11:38:45          385     3583.00    XLON           1434820
 03-Jul-2024       11:32:04          939     3586.00    XLON           1431302
 03-Jul-2024       11:26:08          180     3585.00    XLON           1427266
 03-Jul-2024       11:26:08          841     3585.00    XLON           1427264
 03-Jul-2024       11:16:37          556     3580.00    XLON           1421350
 03-Jul-2024       11:16:36          366     3580.00    XLON           1421337
 03-Jul-2024       11:16:36          163     3580.00    XLON           1421335
 03-Jul-2024       11:13:40          1,025   3580.00    XLON           1419403
 03-Jul-2024       11:04:07          483     3585.00    XLON           1413749
 03-Jul-2024       11:04:07          395     3585.00    XLON           1413751
 03-Jul-2024       10:56:33          1,087   3585.00    XLON           1408210
 03-Jul-2024       10:52:05          879     3585.00    XLON           1405932
 03-Jul-2024       10:41:27          947     3580.00    XLON           1399525
 03-Jul-2024       10:31:44          340     3578.00    XLON           1393738
 03-Jul-2024       10:31:44          590     3578.00    XLON           1393736
 03-Jul-2024       10:17:41          993     3581.00    XLON           1384672
 03-Jul-2024       10:04:14          889     3581.00    XLON           1376460
 03-Jul-2024       09:56:22          187     3584.00    XLON           1369806
 03-Jul-2024       09:56:22          841     3584.00    XLON           1369804
 03-Jul-2024       09:53:44          17      3584.00    XLON           1368025
 03-Jul-2024       09:53:44          900     3584.00    XLON           1368027
 03-Jul-2024       09:53:44          3       3584.00    XLON           1368029
 03-Jul-2024       09:53:44          116     3584.00    XLON           1368031
 03-Jul-2024       09:37:58          717     3577.00    XLON           1354838
 03-Jul-2024       09:37:53          304     3577.00    XLON           1354791
 03-Jul-2024       09:37:50          18      3577.00    XLON           1354780
 03-Jul-2024       09:16:48          69      3574.00    XLON           1338698
 03-Jul-2024       09:16:48          834     3574.00    XLON           1338696
 03-Jul-2024       09:07:31          924     3572.00    XLON           1331695
 03-Jul-2024       08:53:33          116     3573.00    XLON           1321095
 03-Jul-2024       08:53:33          900     3573.00    XLON           1321093
 03-Jul-2024       08:51:23          1,021   3577.00    XLON           1319652
 03-Jul-2024       08:37:38          800     3573.00    XLON           1309688
 03-Jul-2024       08:37:38          196     3573.00    XLON           1309690
 03-Jul-2024       08:34:41          781     3570.00    XLON           1307696
 03-Jul-2024       08:34:41          179     3570.00    XLON           1307698
 03-Jul-2024       08:25:02          277     3567.00    XLON           1300829
 03-Jul-2024       08:25:02          399     3567.00    XLON           1300827
 03-Jul-2024       08:25:02          411     3567.00    XLON           1300825
 03-Jul-2024       08:14:03          159     3571.00    XLON           1292607
 03-Jul-2024       08:14:03          79      3571.00    XLON           1292605
 03-Jul-2024       08:14:03          110     3570.00    XLON           1292603
 03-Jul-2024       08:14:03          79      3570.00    XLON           1292601
 03-Jul-2024       08:14:03          300     3570.00    XLON           1292595
 03-Jul-2024       08:14:03          181     3570.00    XLON           1292599
 03-Jul-2024       08:14:03          140     3570.00    XLON           1292597
 03-Jul-2024       08:02:23          319     3573.00    XLON           1281071
 03-Jul-2024       08:02:23          710     3573.00    XLON           1281069
 03-Jul-2024       07:48:36          990     3575.00    XLON           1264023
 03-Jul-2024       07:43:21          921     3578.00    XLON           1258072
 03-Jul-2024       07:34:45          1,011   3575.00    XLON           1246871
 03-Jul-2024       07:18:28          434     3579.00    XLON           1229737
 03-Jul-2024       07:18:28          290     3579.00    XLON           1229735
 03-Jul-2024       07:18:06          100     3579.00    XLON           1229408
 03-Jul-2024       07:17:41          197     3579.00    XLON           1228930
 03-Jul-2024       07:13:19          197     3575.00    XLON           1224996
 03-Jul-2024       07:09:10          20      3574.00    XLON           1221503
 03-Jul-2024       07:09:10          767     3574.00    XLON           1221501
 03-Jul-2024       07:09:10          113     3574.00    XLON           1221499
 03-Jul-2024       07:09:10          74      3574.00    XLON           1221497
 03-Jul-2024       07:08:03          97      3575.00    XLON           1220409
 03-Jul-2024       07:08:03          900     3575.00    XLON           1220407
 03-Jul-2024       07:03:37          86      3571.00    XLON           1215881
 03-Jul-2024       07:02:12          344     3566.00    XLON           1214173
 03-Jul-2024       07:00:37          995     3577.00    XLON           1211916

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSIFMDELSEEW