REG - RELX PLC - Transaction in Own Shares
04/07/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240704:nRSD2350Va&default-theme=true RNS Number : 2350V RELX PLC 04 July 2024 4 July 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 87,049 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,643,708 ordinary shares in treasury, and has 1,867,885,644 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,931,515 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 4 July 2024 Number of ordinary shares purchased: 87,049 Highest price paid per share (p): 3601 Lowest price paid per share (p): 3572 Volume weighted average price paid per share (p): 3588.2118 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 04-Jul-2024 15:17:52 816 3583.00 XLON 1604564 04-Jul-2024 15:17:11 406 3584.00 XLON 1603957 04-Jul-2024 15:17:11 580 3584.00 XLON 1603959 04-Jul-2024 15:15:11 956 3585.00 XLON 1601934 04-Jul-2024 15:13:28 921 3586.00 XLON 1600243 04-Jul-2024 15:12:17 914 3586.00 XLON 1599059 04-Jul-2024 15:12:17 62 3586.00 XLON 1599057 04-Jul-2024 15:09:38 787 3583.00 XLON 1596294 04-Jul-2024 15:05:38 324 3583.00 XLON 1592382 04-Jul-2024 15:05:32 29 3583.00 XLON 1592280 04-Jul-2024 15:05:32 44 3583.00 XLON 1592278 04-Jul-2024 15:05:32 3 3583.00 XLON 1592276 04-Jul-2024 15:05:32 520 3583.00 XLON 1592274 04-Jul-2024 15:05:32 31 3583.00 XLON 1592272 04-Jul-2024 15:00:43 23 3583.00 XLON 1587720 04-Jul-2024 15:00:43 117 3583.00 XLON 1587722 04-Jul-2024 15:00:42 268 3583.00 XLON 1587710 04-Jul-2024 15:00:41 570 3583.00 XLON 1587677 04-Jul-2024 15:00:40 994 3583.00 XLON 1587618 04-Jul-2024 15:00:31 353 3584.00 XLON 1587315 04-Jul-2024 15:00:31 652 3584.00 XLON 1587313 04-Jul-2024 14:56:27 100 3584.00 XLON 1581647 04-Jul-2024 14:56:27 220 3584.00 XLON 1581649 04-Jul-2024 14:56:27 330 3584.00 XLON 1581651 04-Jul-2024 14:56:27 258 3584.00 XLON 1581653 04-Jul-2024 14:56:27 102 3584.00 XLON 1581655 04-Jul-2024 14:54:27 371 3584.00 XLON 1580190 04-Jul-2024 14:54:27 647 3584.00 XLON 1580188 04-Jul-2024 14:48:27 1,026 3584.00 XLON 1574474 04-Jul-2024 14:45:42 1,014 3583.00 XLON 1571909 04-Jul-2024 14:45:42 1,048 3583.00 XLON 1571907 04-Jul-2024 14:33:53 953 3583.00 XLON 1561266 04-Jul-2024 14:33:33 100 3583.00 XLON 1561036 04-Jul-2024 14:31:16 337 3585.00 XLON 1559289 04-Jul-2024 14:31:16 9 3585.00 XLON 1559287 04-Jul-2024 14:31:16 471 3585.00 XLON 1559285 04-Jul-2024 14:31:16 4 3585.00 XLON 1559283 04-Jul-2024 14:31:16 111 3585.00 XLON 1559281 04-Jul-2024 14:28:03 12 3586.00 XLON 1556095 04-Jul-2024 14:28:03 31 3586.00 XLON 1556093 04-Jul-2024 14:28:03 252 3586.00 XLON 1556085 04-Jul-2024 14:28:03 42 3586.00 XLON 1556083 04-Jul-2024 14:28:03 346 3586.00 XLON 1556087 04-Jul-2024 14:28:03 27 3586.00 XLON 1556091 04-Jul-2024 14:28:03 278 3586.00 XLON 1556089 04-Jul-2024 14:21:36 252 3587.00 XLON 1550278 04-Jul-2024 14:21:36 639 3587.00 XLON 1550276 04-Jul-2024 14:21:36 687 3587.00 XLON 1550274 04-Jul-2024 14:21:36 373 3587.00 XLON 1550272 04-Jul-2024 14:16:36 324 3588.00 XLON 1546123 04-Jul-2024 14:16:36 500 3588.00 XLON 1546119 04-Jul-2024 14:16:36 2 3588.00 XLON 1546121 04-Jul-2024 14:16:36 42 3588.00 XLON 1546125 04-Jul-2024 14:16:36 205 3588.00 XLON 1546127 04-Jul-2024 14:11:08 983 3590.00 XLON 1541774 04-Jul-2024 14:10:03 1,012 3590.00 XLON 1540800 04-Jul-2024 14:02:01 1,055 3590.00 XLON 1533595 04-Jul-2024 14:00:27 751 3595.00 XLON 1532201 04-Jul-2024 14:00:27 280 3595.00 XLON 1532199 04-Jul-2024 13:59:38 908 3593.00 XLON 1530975 04-Jul-2024 13:59:38 51 3593.00 XLON 1530973 04-Jul-2024 13:59:38 646 3593.00 XLON 1530971 04-Jul-2024 13:58:58 97 3593.00 XLON 1529997 04-Jul-2024 13:58:58 27 3593.00 XLON 1529999 04-Jul-2024 13:58:58 13 3593.00 XLON 1530001 04-Jul-2024 13:58:58 98 3593.00 XLON 1529993 04-Jul-2024 13:58:58 31 3593.00 XLON 1529991 04-Jul-2024 13:58:58 13 3593.00 XLON 1529995 04-Jul-2024 13:53:02 975 3594.00 XLON 1525226 04-Jul-2024 13:46:11 263 3595.00 XLON 1518644 04-Jul-2024 13:46:10 823 3595.00 XLON 1518599 04-Jul-2024 13:44:01 909 3594.00 XLON 1517028 04-Jul-2024 13:42:11 1,080 3595.00 XLON 1515633 04-Jul-2024 13:32:49 243 3595.00 XLON 1507096 04-Jul-2024 13:32:49 264 3595.00 XLON 1507092 04-Jul-2024 13:32:49 195 3595.00 XLON 1507094 04-Jul-2024 13:32:49 999 3595.00 XLON 1507089 04-Jul-2024 13:30:36 1,042 3596.00 XLON 1504971 04-Jul-2024 13:22:17 382 3599.00 XLON 1497463 04-Jul-2024 13:22:17 708 3599.00 XLON 1497461 04-Jul-2024 13:16:10 249 3601.00 XLON 1491905 04-Jul-2024 13:16:10 685 3601.00 XLON 1491903 04-Jul-2024 13:10:58 673 3598.00 XLON 1488218 04-Jul-2024 13:10:58 272 3598.00 XLON 1488216 04-Jul-2024 13:03:34 1,000 3600.00 XLON 1482688 04-Jul-2024 13:03:34 28 3600.00 XLON 1482690 04-Jul-2024 12:57:38 1,071 3600.00 XLON 1477248 04-Jul-2024 12:50:11 414 3600.00 XLON 1471781 04-Jul-2024 12:50:11 495 3600.00 XLON 1471779 04-Jul-2024 12:43:59 1,013 3600.00 XLON 1467469 04-Jul-2024 12:39:52 903 3600.00 XLON 1464940 04-Jul-2024 12:37:30 991 3599.00 XLON 1463293 04-Jul-2024 12:23:46 23 3593.00 XLON 1454550 04-Jul-2024 12:23:46 1,039 3593.00 XLON 1454548 04-Jul-2024 12:15:13 251 3592.00 XLON 1448539 04-Jul-2024 12:15:13 275 3592.00 XLON 1448541 04-Jul-2024 12:15:13 348 3592.00 XLON 1448543 04-Jul-2024 12:15:13 155 3592.00 XLON 1448537 04-Jul-2024 12:09:39 954 3595.00 XLON 1445200 04-Jul-2024 12:02:17 67 3593.00 XLON 1441085 04-Jul-2024 12:02:17 819 3593.00 XLON 1441083 04-Jul-2024 11:52:01 913 3594.00 XLON 1435088 04-Jul-2024 11:44:54 359 3591.00 XLON 1430982 04-Jul-2024 11:44:54 718 3591.00 XLON 1430980 04-Jul-2024 11:37:15 919 3593.00 XLON 1426887 04-Jul-2024 11:25:24 507 3591.00 XLON 1420856 04-Jul-2024 11:25:24 391 3591.00 XLON 1420858 04-Jul-2024 11:21:42 7 3590.00 XLON 1419269 04-Jul-2024 11:21:42 883 3590.00 XLON 1419267 04-Jul-2024 11:14:08 1,008 3590.00 XLON 1415347 04-Jul-2024 11:07:36 7 3586.00 XLON 1411287 04-Jul-2024 10:58:37 385 3590.00 XLON 1406149 04-Jul-2024 10:57:13 330 3590.00 XLON 1405575 04-Jul-2024 10:57:12 332 3590.00 XLON 1405544 04-Jul-2024 10:50:11 339 3591.00 XLON 1401574 04-Jul-2024 10:50:08 676 3591.00 XLON 1401528 04-Jul-2024 10:49:31 1,063 3591.00 XLON 1400781 04-Jul-2024 10:47:21 260 3587.00 XLON 1399770 04-Jul-2024 10:47:21 293 3587.00 XLON 1399768 04-Jul-2024 10:47:21 348 3587.00 XLON 1399766 04-Jul-2024 10:40:48 1,044 3588.00 XLON 1396499 04-Jul-2024 10:27:41 1,056 3590.00 XLON 1389635 04-Jul-2024 10:17:03 1,069 3588.00 XLON 1383884 04-Jul-2024 10:00:22 1,018 3587.00 XLON 1375033 04-Jul-2024 09:52:02 193 3587.00 XLON 1369862 04-Jul-2024 09:52:02 689 3587.00 XLON 1369860 04-Jul-2024 09:42:02 870 3592.00 XLON 1362629 04-Jul-2024 09:42:02 176 3592.00 XLON 1362631 04-Jul-2024 09:35:05 856 3592.00 XLON 1356740 04-Jul-2024 09:35:05 80 3592.00 XLON 1356742 04-Jul-2024 09:30:36 978 3591.00 XLON 1353953 04-Jul-2024 09:26:53 108 3588.00 XLON 1350853 04-Jul-2024 09:26:53 900 3588.00 XLON 1350851 04-Jul-2024 09:24:59 126 3589.00 XLON 1349170 04-Jul-2024 09:24:59 785 3589.00 XLON 1349168 04-Jul-2024 09:17:31 88 3587.00 XLON 1343810 04-Jul-2024 09:17:31 996 3587.00 XLON 1343808 04-Jul-2024 09:07:10 954 3582.00 XLON 1336155 04-Jul-2024 08:57:50 1,034 3582.00 XLON 1329189 04-Jul-2024 08:49:01 307 3584.00 XLON 1323880 04-Jul-2024 08:49:01 712 3584.00 XLON 1323882 04-Jul-2024 08:36:23 209 3585.00 XLON 1315270 04-Jul-2024 08:36:23 840 3585.00 XLON 1315268 04-Jul-2024 08:33:59 1,038 3585.00 XLON 1314115 04-Jul-2024 08:30:30 888 3583.00 XLON 1311877 04-Jul-2024 08:22:04 887 3582.00 XLON 1306323 04-Jul-2024 08:10:34 1,049 3581.00 XLON 1298251 04-Jul-2024 08:04:04 1,046 3581.00 XLON 1291688 04-Jul-2024 07:59:14 23 3577.00 XLON 1287990 04-Jul-2024 07:59:14 992 3577.00 XLON 1287992 04-Jul-2024 07:52:40 689 3576.00 XLON 1281960 04-Jul-2024 07:52:40 305 3576.00 XLON 1281958 04-Jul-2024 07:44:51 891 3572.00 XLON 1275122 04-Jul-2024 07:44:51 184 3572.00 XLON 1275120 04-Jul-2024 07:34:00 116 3572.00 XLON 1261643 04-Jul-2024 07:34:00 621 3572.00 XLON 1261641 04-Jul-2024 07:31:16 335 3572.00 XLON 1259420 04-Jul-2024 07:26:31 221 3578.00 XLON 1255139 04-Jul-2024 07:26:31 745 3578.00 XLON 1255137 04-Jul-2024 07:19:16 1,077 3582.00 XLON 1249221 04-Jul-2024 07:17:58 470 3581.00 XLON 1248054 04-Jul-2024 07:17:58 475 3581.00 XLON 1248052 04-Jul-2024 07:09:03 521 3584.00 XLON 1241302 04-Jul-2024 07:09:03 244 3584.00 XLON 1241300 04-Jul-2024 07:09:03 303 3584.00 XLON 1241298 04-Jul-2024 07:04:55 236 3586.00 XLON 1238058 04-Jul-2024 07:04:55 810 3586.00 XLON 1238056 04-Jul-2024 07:02:35 949 3586.00 XLON 1235859 04-Jul-2024 07:00:30 1,052 3582.00 XLON 1233962 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSSFMLELSEEW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement