REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

05/07/2024 18:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240705:nRSE3933Va&default-theme=true

RNS Number : 3933V  RELX PLC  05 July 2024

5 July 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 86,618
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 40,730,326 ordinary shares in treasury, and has
1,867,799,026 ordinary shares in issue (excluding treasury shares). Since 2
January 2024 RELX PLC has purchased 21,018,133 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  5 July 2024
 Number of ordinary shares purchased:               86,618
 Highest price paid per share (p):                  3613
 Lowest price paid per share (p):                   3578
 Volume weighted average price paid per share (p):  3591.4562

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 05-Jul-2024       15:16:31          222     3585.00    XLON           1670346
 05-Jul-2024       15:16:31          78      3585.00    XLON           1670342
 05-Jul-2024       15:16:31          151     3585.00    XLON           1670344
 05-Jul-2024       15:15:58          888     3582.00    XLON           1669500
 05-Jul-2024       15:15:09          85      3582.00    XLON           1668472
 05-Jul-2024       15:15:09          219     3582.00    XLON           1668470
 05-Jul-2024       15:15:09          259     3582.00    XLON           1668468
 05-Jul-2024       15:15:09          326     3582.00    XLON           1668466
 05-Jul-2024       15:15:09          1,020   3582.00    XLON           1668464
 05-Jul-2024       15:14:26          259     3583.00    XLON           1667437
 05-Jul-2024       15:14:26          748     3583.00    XLON           1667439
 05-Jul-2024       15:14:07          359     3582.00    XLON           1667001
 05-Jul-2024       15:13:01          290     3580.00    XLON           1665404
 05-Jul-2024       15:10:35          1,081   3581.00    XLON           1661825
 05-Jul-2024       15:09:27          940     3582.00    XLON           1660095
 05-Jul-2024       15:07:16          1,054   3583.00    XLON           1657129
 05-Jul-2024       15:07:01          972     3584.00    XLON           1656838
 05-Jul-2024       15:07:01          62      3584.00    XLON           1656834
 05-Jul-2024       15:03:16          18      3585.00    XLON           1651689
 05-Jul-2024       15:03:16          169     3585.00    XLON           1651687
 05-Jul-2024       15:03:16          863     3585.00    XLON           1651691
 05-Jul-2024       15:00:53          336     3586.00    XLON           1648549
 05-Jul-2024       15:00:53          567     3586.00    XLON           1648547
 05-Jul-2024       15:00:53          785     3586.00    XLON           1648545
 05-Jul-2024       15:00:45          8       3586.00    XLON           1648295
 05-Jul-2024       15:00:45          25      3586.00    XLON           1648293
 05-Jul-2024       15:00:22          97      3586.00    XLON           1647489
 05-Jul-2024       14:57:17          1,013   3588.00    XLON           1641115
 05-Jul-2024       14:57:13          666     3588.00    XLON           1640935
 05-Jul-2024       14:57:13          242     3588.00    XLON           1640916
 05-Jul-2024       14:57:12          114     3588.00    XLON           1640887
 05-Jul-2024       14:54:33          914     3588.00    XLON           1637368
 05-Jul-2024       14:51:59          698     3588.00    XLON           1634241
 05-Jul-2024       14:51:59          294     3588.00    XLON           1634239
 05-Jul-2024       14:49:25          32      3585.00    XLON           1630293
 05-Jul-2024       14:49:25          16      3585.00    XLON           1630291
 05-Jul-2024       14:48:41          895     3585.00    XLON           1628832
 05-Jul-2024       14:46:58          307     3585.00    XLON           1626153
 05-Jul-2024       14:46:58          632     3585.00    XLON           1626151
 05-Jul-2024       14:46:45          892     3585.00    XLON           1625750
 05-Jul-2024       14:45:00          197     3585.00    XLON           1622934
 05-Jul-2024       14:43:36          917     3586.00    XLON           1621135
 05-Jul-2024       14:42:01          562     3586.00    XLON           1619003
 05-Jul-2024       14:42:01          367     3586.00    XLON           1619005
 05-Jul-2024       14:36:54          542     3584.00    XLON           1611466
 05-Jul-2024       14:36:54          420     3584.00    XLON           1611464
 05-Jul-2024       14:35:49          771     3586.00    XLON           1609752
 05-Jul-2024       14:35:49          123     3586.00    XLON           1609750
 05-Jul-2024       14:34:16          880     3586.00    XLON           1607354
 05-Jul-2024       14:34:13          1,076   3587.00    XLON           1607323
 05-Jul-2024       14:30:07          905     3584.00    XLON           1600594
 05-Jul-2024       14:28:16          67      3584.00    XLON           1597508
 05-Jul-2024       14:28:16          898     3584.00    XLON           1597506
 05-Jul-2024       14:28:12          990     3585.00    XLON           1597391
 05-Jul-2024       14:28:12          112     3585.00    XLON           1597389
 05-Jul-2024       14:22:07          386     3584.00    XLON           1588558
 05-Jul-2024       14:22:07          270     3584.00    XLON           1588556
 05-Jul-2024       14:22:07          280     3584.00    XLON           1588554
 05-Jul-2024       14:20:25          973     3582.00    XLON           1586302
 05-Jul-2024       14:16:14          261     3582.00    XLON           1579513
 05-Jul-2024       14:16:14          453     3582.00    XLON           1579511
 05-Jul-2024       14:16:14          193     3582.00    XLON           1579515
 05-Jul-2024       14:16:14          126     3582.00    XLON           1579517
 05-Jul-2024       14:16:14          181     3582.00    XLON           1579509
 05-Jul-2024       14:16:14          853     3582.00    XLON           1579507
 05-Jul-2024       14:15:04          539     3583.00    XLON           1577814
 05-Jul-2024       14:15:04          382     3583.00    XLON           1577812
 05-Jul-2024       14:11:56          1,038   3578.00    XLON           1573253
 05-Jul-2024       14:09:58          816     3579.00    XLON           1569740
 05-Jul-2024       14:08:29          154     3579.00    XLON           1567094
 05-Jul-2024       14:06:19          525     3582.00    XLON           1563936
 05-Jul-2024       14:06:19          528     3582.00    XLON           1563938
 05-Jul-2024       14:02:13          280     3584.00    XLON           1557618
 05-Jul-2024       14:02:13          750     3584.00    XLON           1557616
 05-Jul-2024       13:59:44          1,007   3583.00    XLON           1551765
 05-Jul-2024       13:54:40          60      3584.00    XLON           1544049
 05-Jul-2024       13:54:40          310     3584.00    XLON           1544047
 05-Jul-2024       13:54:40          453     3584.00    XLON           1544045
 05-Jul-2024       13:54:40          91      3584.00    XLON           1544043
 05-Jul-2024       13:54:40          145     3584.00    XLON           1544041
 05-Jul-2024       13:54:40          438     3584.00    XLON           1544037
 05-Jul-2024       13:54:40          626     3584.00    XLON           1544039
 05-Jul-2024       13:51:02          914     3583.00    XLON           1537539
 05-Jul-2024       13:48:49          911     3587.00    XLON           1532882
 05-Jul-2024       13:45:45          800     3588.00    XLON           1527306
 05-Jul-2024       13:45:45          252     3588.00    XLON           1527303
 05-Jul-2024       13:43:02          147     3589.00    XLON           1523315
 05-Jul-2024       13:43:02          241     3589.00    XLON           1523313
 05-Jul-2024       13:43:02          256     3589.00    XLON           1523311
 05-Jul-2024       13:43:02          270     3589.00    XLON           1523309
 05-Jul-2024       13:43:02          139     3589.00    XLON           1523307
 05-Jul-2024       13:43:02          565     3590.00    XLON           1523252
 05-Jul-2024       13:43:02          464     3590.00    XLON           1523254
 05-Jul-2024       13:38:33          957     3591.00    XLON           1515362
 05-Jul-2024       13:35:46          608     3593.00    XLON           1510546
 05-Jul-2024       13:35:46          297     3593.00    XLON           1510544
 05-Jul-2024       13:32:24          587     3595.00    XLON           1505490
 05-Jul-2024       13:32:24          478     3595.00    XLON           1505488
 05-Jul-2024       13:32:11          1,092   3596.00    XLON           1504862
 05-Jul-2024       13:27:18          961     3593.00    XLON           1491695
 05-Jul-2024       13:25:03          919     3594.00    XLON           1489997
 05-Jul-2024       13:18:45          909     3590.00    XLON           1484546
 05-Jul-2024       13:03:02          108     3588.00    XLON           1472460
 05-Jul-2024       13:03:02          781     3588.00    XLON           1472458
 05-Jul-2024       12:56:51          939     3591.00    XLON           1467471
 05-Jul-2024       12:49:01          230     3590.00    XLON           1461182
 05-Jul-2024       12:49:01          663     3590.00    XLON           1461180
 05-Jul-2024       12:44:01          908     3591.00    XLON           1457474
 05-Jul-2024       12:34:01          1,041   3588.00    XLON           1449274
 05-Jul-2024       12:31:19          912     3592.00    XLON           1446940
 05-Jul-2024       12:29:51          1,083   3591.00    XLON           1443155
 05-Jul-2024       12:21:22          962     3588.00    XLON           1437380
 05-Jul-2024       12:10:15          1,048   3589.00    XLON           1431356
 05-Jul-2024       11:51:06          1,028   3591.00    XLON           1421143
 05-Jul-2024       11:31:40          1,023   3592.00    XLON           1411894
 05-Jul-2024       11:18:22          756     3591.00    XLON           1404817
 05-Jul-2024       11:18:22          34      3591.00    XLON           1404815
 05-Jul-2024       11:18:22          258     3591.00    XLON           1404813
 05-Jul-2024       11:03:31          986     3593.00    XLON           1398142
 05-Jul-2024       10:56:51          866     3593.00    XLON           1393992
 05-Jul-2024       10:56:51          91      3593.00    XLON           1393990
 05-Jul-2024       10:44:03          976     3595.00    XLON           1387085
 05-Jul-2024       10:34:29          976     3598.00    XLON           1382451
 05-Jul-2024       10:24:35          808     3601.00    XLON           1377282
 05-Jul-2024       10:24:35          92      3601.00    XLON           1377284
 05-Jul-2024       10:10:46          151     3606.00    XLON           1370364
 05-Jul-2024       10:10:46          803     3606.00    XLON           1370362
 05-Jul-2024       10:00:00          409     3604.00    XLON           1364560
 05-Jul-2024       10:00:00          651     3604.00    XLON           1364558
 05-Jul-2024       09:48:04          324     3605.00    XLON           1356677
 05-Jul-2024       09:48:04          738     3605.00    XLON           1356675
 05-Jul-2024       09:17:04          123     3606.00    XLON           1335658
 05-Jul-2024       09:17:04          842     3606.00    XLON           1335660
 05-Jul-2024       09:16:11          158     3607.00    XLON           1335107
 05-Jul-2024       09:16:11          96      3607.00    XLON           1335103
 05-Jul-2024       09:16:11          693     3607.00    XLON           1335105
 05-Jul-2024       09:09:46          886     3604.00    XLON           1330755
 05-Jul-2024       09:09:19          886     3605.00    XLON           1330364
 05-Jul-2024       08:54:57          919     3605.00    XLON           1318981
 05-Jul-2024       08:54:57          38      3605.00    XLON           1318979
 05-Jul-2024       08:48:01          553     3607.00    XLON           1313876
 05-Jul-2024       08:48:01          525     3607.00    XLON           1313874
 05-Jul-2024       08:25:52          44      3605.00    XLON           1299422
 05-Jul-2024       08:25:52          881     3605.00    XLON           1299424
 05-Jul-2024       08:16:02          515     3607.00    XLON           1292311
 05-Jul-2024       08:16:02          6       3607.00    XLON           1292309
 05-Jul-2024       08:16:02          192     3607.00    XLON           1292307
 05-Jul-2024       08:16:02          42      3607.00    XLON           1292305
 05-Jul-2024       08:16:02          13      3607.00    XLON           1292303
 05-Jul-2024       08:16:02          287     3607.00    XLON           1292300
 05-Jul-2024       08:03:55          1,074   3606.00    XLON           1282780
 05-Jul-2024       07:51:45          122     3611.00    XLON           1271148
 05-Jul-2024       07:51:45          900     3611.00    XLON           1271146
 05-Jul-2024       07:47:25          1,055   3611.00    XLON           1266455
 05-Jul-2024       07:38:39          995     3609.00    XLON           1257083
 05-Jul-2024       07:24:41          522     3610.00    XLON           1242910
 05-Jul-2024       07:24:41          525     3610.00    XLON           1242908
 05-Jul-2024       07:12:53          282     3613.00    XLON           1231474
 05-Jul-2024       07:12:53          600     3613.00    XLON           1231472
 05-Jul-2024       07:05:08          912     3611.00    XLON           1225509
 05-Jul-2024       07:01:44          563     3606.00    XLON           1222278
 05-Jul-2024       07:01:44          416     3606.00    XLON           1222276

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSDFMIELSEIW