REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

08/07/2024 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240708:nRSH5696Va&default-theme=true

RNS Number : 5696V  RELX PLC  08 July 2024

8 July 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 86,533
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 40,816,859 ordinary shares in treasury, and has
1,867,712,493 ordinary shares in issue (excluding treasury shares). Since 2
January 2024 RELX PLC has purchased 21,104,666 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  8 July 2024
 Number of ordinary shares purchased:               86,533
 Highest price paid per share (p):                  3610
 Lowest price paid per share (p):                   3585
 Volume weighted average price paid per share (p):  3597.7258

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 08-Jul-2024       15:17:45          642     3585.00    XLON           1738064
 08-Jul-2024       15:17:45          435     3585.00    XLON           1738062
 08-Jul-2024       15:16:03          991     3585.00    XLON           1735614
 08-Jul-2024       15:12:53          1,011   3587.00    XLON           1730654
 08-Jul-2024       15:10:25          1,088   3590.00    XLON           1727159
 08-Jul-2024       15:07:52          1,028   3590.00    XLON           1723000
 08-Jul-2024       15:05:31          925     3591.00    XLON           1719769
 08-Jul-2024       15:05:24          671     3592.00    XLON           1719565
 08-Jul-2024       15:05:24          254     3592.00    XLON           1719563
 08-Jul-2024       15:03:00          1,000   3591.00    XLON           1715562
 08-Jul-2024       14:54:49          1,073   3589.00    XLON           1701364
 08-Jul-2024       14:54:43          400     3590.00    XLON           1701274
 08-Jul-2024       14:54:43          564     3590.00    XLON           1701272
 08-Jul-2024       14:50:02          1,001   3590.00    XLON           1694930
 08-Jul-2024       14:44:27          866     3588.00    XLON           1685011
 08-Jul-2024       14:44:26          175     3588.00    XLON           1684992
 08-Jul-2024       14:43:40          58      3590.00    XLON           1683725
 08-Jul-2024       14:43:40          8       3590.00    XLON           1683723
 08-Jul-2024       14:43:40          309     3590.00    XLON           1683727
 08-Jul-2024       14:43:40          567     3590.00    XLON           1683721
 08-Jul-2024       14:39:15          360     3593.00    XLON           1677046
 08-Jul-2024       14:39:15          261     3593.00    XLON           1677044
 08-Jul-2024       14:39:15          255     3593.00    XLON           1677042
 08-Jul-2024       14:35:00          134     3594.00    XLON           1670998
 08-Jul-2024       14:35:00          793     3594.00    XLON           1670996
 08-Jul-2024       14:33:36          956     3596.00    XLON           1669415
 08-Jul-2024       14:29:09          322     3596.00    XLON           1662585
 08-Jul-2024       14:29:09          642     3596.00    XLON           1662587
 08-Jul-2024       14:29:09          2       3596.00    XLON           1662583
 08-Jul-2024       14:24:17          1,041   3596.00    XLON           1654388
 08-Jul-2024       14:22:11          243     3597.00    XLON           1651961
 08-Jul-2024       14:22:11          711     3597.00    XLON           1651959
 08-Jul-2024       14:19:01          736     3593.00    XLON           1647299
 08-Jul-2024       14:19:01          148     3593.00    XLON           1647297
 08-Jul-2024       14:14:21          217     3591.00    XLON           1640990
 08-Jul-2024       14:14:21          676     3591.00    XLON           1640988
 08-Jul-2024       14:09:46          757     3592.00    XLON           1634609
 08-Jul-2024       14:09:46          241     3592.00    XLON           1634611
 08-Jul-2024       14:07:10          911     3591.00    XLON           1630495
 08-Jul-2024       14:03:06          895     3592.00    XLON           1624181
 08-Jul-2024       13:59:00          930     3594.00    XLON           1615748
 08-Jul-2024       13:56:12          257     3598.00    XLON           1612173
 08-Jul-2024       13:56:12          715     3598.00    XLON           1612171
 08-Jul-2024       13:53:11          808     3603.00    XLON           1607987
 08-Jul-2024       13:53:11          261     3603.00    XLON           1607985
 08-Jul-2024       13:48:38          900     3600.00    XLON           1600876
 08-Jul-2024       13:48:38          90      3600.00    XLON           1600878
 08-Jul-2024       13:48:31          2       3600.00    XLON           1600709
 08-Jul-2024       13:48:08          1,041   3601.00    XLON           1600218
 08-Jul-2024       13:45:58          127     3599.00    XLON           1597061
 08-Jul-2024       13:41:41          254     3600.00    XLON           1591587
 08-Jul-2024       13:41:41          654     3600.00    XLON           1591585
 08-Jul-2024       13:37:42          473     3602.00    XLON           1585794
 08-Jul-2024       13:37:42          2       3602.00    XLON           1585788
 08-Jul-2024       13:37:42          127     3602.00    XLON           1585786
 08-Jul-2024       13:37:42          2       3602.00    XLON           1585790
 08-Jul-2024       13:37:42          315     3602.00    XLON           1585792
 08-Jul-2024       13:35:40          410     3603.00    XLON           1583277
 08-Jul-2024       13:34:55          465     3603.00    XLON           1582111
 08-Jul-2024       13:33:40          701     3605.00    XLON           1580575
 08-Jul-2024       13:33:40          197     3605.00    XLON           1580573
 08-Jul-2024       13:33:28          185     3605.00    XLON           1580283
 08-Jul-2024       13:30:34          880     3604.00    XLON           1575609
 08-Jul-2024       13:28:20          513     3607.00    XLON           1568359
 08-Jul-2024       13:28:20          272     3607.00    XLON           1568357
 08-Jul-2024       13:28:20          293     3607.00    XLON           1568361
 08-Jul-2024       13:26:10          220     3607.00    XLON           1566570
 08-Jul-2024       13:26:10          220     3607.00    XLON           1566568
 08-Jul-2024       13:26:10          318     3607.00    XLON           1566566
 08-Jul-2024       13:26:10          2       3607.00    XLON           1566564
 08-Jul-2024       13:26:10          659     3607.00    XLON           1566562
 08-Jul-2024       13:20:15          2       3605.00    XLON           1561647
 08-Jul-2024       13:14:06          45      3604.00    XLON           1556271
 08-Jul-2024       13:14:06          842     3604.00    XLON           1556269
 08-Jul-2024       13:05:16          1,054   3607.00    XLON           1548404
 08-Jul-2024       13:05:16          20      3607.00    XLON           1548402
 08-Jul-2024       12:59:50          335     3605.00    XLON           1543883
 08-Jul-2024       12:59:50          681     3605.00    XLON           1543881
 08-Jul-2024       12:54:53          61      3603.00    XLON           1539509
 08-Jul-2024       12:54:53          900     3603.00    XLON           1539507
 08-Jul-2024       12:47:12          905     3605.00    XLON           1533573
 08-Jul-2024       12:45:28          1,088   3605.00    XLON           1532170
 08-Jul-2024       12:40:43          1,011   3603.00    XLON           1528808
 08-Jul-2024       12:27:34          893     3596.00    XLON           1518769
 08-Jul-2024       12:21:23          883     3599.00    XLON           1514909
 08-Jul-2024       12:10:43          1,074   3598.00    XLON           1508176
 08-Jul-2024       12:01:36          976     3596.00    XLON           1503349
 08-Jul-2024       11:53:21          927     3598.00    XLON           1498490
 08-Jul-2024       11:43:53          950     3600.00    XLON           1493373
 08-Jul-2024       11:34:03          475     3600.00    XLON           1487932
 08-Jul-2024       11:34:03          581     3600.00    XLON           1487930
 08-Jul-2024       11:30:18          886     3601.00    XLON           1485585
 08-Jul-2024       11:22:03          354     3599.00    XLON           1481191
 08-Jul-2024       11:22:03          633     3599.00    XLON           1481189
 08-Jul-2024       11:18:51          877     3599.00    XLON           1478966
 08-Jul-2024       11:03:53          121     3596.00    XLON           1471149
 08-Jul-2024       11:01:43          847     3596.00    XLON           1469912
 08-Jul-2024       10:51:03          929     3597.00    XLON           1463532
 08-Jul-2024       10:38:33          1,041   3596.00    XLON           1455730
 08-Jul-2024       10:30:00          976     3597.00    XLON           1451081
 08-Jul-2024       10:30:00          75      3597.00    XLON           1451079
 08-Jul-2024       10:18:41          891     3599.00    XLON           1443459
 08-Jul-2024       10:18:41          170     3599.00    XLON           1443457
 08-Jul-2024       10:14:43          2       3601.00    XLON           1441214
 08-Jul-2024       10:14:43          900     3601.00    XLON           1441216
 08-Jul-2024       10:14:43          8       3601.00    XLON           1441218
 08-Jul-2024       10:05:25          887     3607.00    XLON           1435402
 08-Jul-2024       09:57:15          217     3608.00    XLON           1430183
 08-Jul-2024       09:57:15          741     3608.00    XLON           1430181
 08-Jul-2024       09:45:55          67      3608.00    XLON           1423468
 08-Jul-2024       09:45:54          829     3608.00    XLON           1423454
 08-Jul-2024       09:39:18          544     3607.00    XLON           1419226
 08-Jul-2024       09:39:18          392     3607.00    XLON           1419224
 08-Jul-2024       09:35:31          956     3610.00    XLON           1414963
 08-Jul-2024       09:25:17          1,008   3602.00    XLON           1408204
 08-Jul-2024       09:23:11          622     3603.00    XLON           1406802
 08-Jul-2024       09:23:11          296     3603.00    XLON           1406800
 08-Jul-2024       09:23:11          604     3603.00    XLON           1406798
 08-Jul-2024       09:22:44          96      3603.00    XLON           1406525
 08-Jul-2024       09:21:08          197     3603.00    XLON           1405294
 08-Jul-2024       09:03:10          914     3597.00    XLON           1392052
 08-Jul-2024       09:03:10          36      3597.00    XLON           1392050
 08-Jul-2024       08:57:22          980     3600.00    XLON           1387355
 08-Jul-2024       08:53:54          903     3601.00    XLON           1385258
 08-Jul-2024       08:40:54          1,042   3597.00    XLON           1375596
 08-Jul-2024       08:34:52          925     3597.00    XLON           1371079
 08-Jul-2024       08:29:20          1,081   3596.00    XLON           1366243
 08-Jul-2024       08:23:55          424     3596.00    XLON           1362749
 08-Jul-2024       08:23:55          609     3596.00    XLON           1362747
 08-Jul-2024       08:16:19          169     3595.00    XLON           1357545
 08-Jul-2024       08:16:19          900     3595.00    XLON           1357543
 08-Jul-2024       08:04:19          1,065   3594.00    XLON           1347375
 08-Jul-2024       08:01:12          936     3593.00    XLON           1345009
 08-Jul-2024       07:50:50          819     3590.00    XLON           1334362
 08-Jul-2024       07:50:50          217     3590.00    XLON           1334360
 08-Jul-2024       07:42:25          54      3595.00    XLON           1324570
 08-Jul-2024       07:42:25          894     3595.00    XLON           1324568
 08-Jul-2024       07:39:58          1,077   3594.00    XLON           1321539
 08-Jul-2024       07:31:57          882     3594.00    XLON           1312596
 08-Jul-2024       07:31:57          56      3594.00    XLON           1312594
 08-Jul-2024       07:22:53          1,068   3600.00    XLON           1301203
 08-Jul-2024       07:17:34          1,035   3604.00    XLON           1295690
 08-Jul-2024       07:13:00          913     3604.00    XLON           1291193
 08-Jul-2024       07:11:10          947     3603.00    XLON           1289221
 08-Jul-2024       07:09:15          585     3601.00    XLON           1287114
 08-Jul-2024       07:09:15          476     3601.00    XLON           1287112
 08-Jul-2024       07:03:20          250     3592.00    XLON           1279924
 08-Jul-2024       07:03:20          698     3592.00    XLON           1279922
 08-Jul-2024       07:02:08          558     3592.00    XLON           1278532
 08-Jul-2024       07:02:08          378     3592.00    XLON           1278530
 08-Jul-2024       07:02:08          113     3592.00    XLON           1278528

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSMFMAELSESW