REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

09/07/2024 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240709:nRSI7490Va&default-theme=true

RNS Number : 7490V  RELX PLC  09 July 2024

9 July 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 86,367
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 40,903,226 ordinary shares in treasury, and has
1,867,630,999 ordinary shares in issue (excluding treasury shares). Since 2
January 2024 RELX PLC has purchased 21,191,033 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  9 July 2024
 Number of ordinary shares purchased:               86,367
 Highest price paid per share (p):                  3630
 Lowest price paid per share (p):                   3589
 Volume weighted average price paid per share (p):  3605.0017

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 09-Jul-2024       15:18:12          768     3594.00    XLON           1760825
 09-Jul-2024       15:18:10          209     3594.00    XLON           1760755
 09-Jul-2024       15:15:42          252     3593.00    XLON           1756485
 09-Jul-2024       15:15:42          225     3593.00    XLON           1756483
 09-Jul-2024       15:15:42          277     3593.00    XLON           1756481
 09-Jul-2024       15:15:42          210     3593.00    XLON           1756479
 09-Jul-2024       15:15:00          882     3594.00    XLON           1755088
 09-Jul-2024       15:14:08          491     3594.00    XLON           1753504
 09-Jul-2024       15:12:37          946     3593.00    XLON           1750840
 09-Jul-2024       15:08:50          917     3592.00    XLON           1743766
 09-Jul-2024       15:08:50          1       3592.00    XLON           1743764
 09-Jul-2024       15:08:50          1       3592.00    XLON           1743762
 09-Jul-2024       15:08:50          38      3592.00    XLON           1743760
 09-Jul-2024       15:06:41          943     3592.00    XLON           1740751
 09-Jul-2024       15:03:48          344     3597.00    XLON           1736636
 09-Jul-2024       15:03:48          112     3597.00    XLON           1736634
 09-Jul-2024       15:03:48          577     3597.00    XLON           1736632
 09-Jul-2024       15:01:03          900     3598.00    XLON           1732902
 09-Jul-2024       15:01:03          121     3598.00    XLON           1732904
 09-Jul-2024       14:57:49          180     3597.00    XLON           1725519
 09-Jul-2024       14:57:49          852     3597.00    XLON           1725517
 09-Jul-2024       14:54:26          916     3604.00    XLON           1720748
 09-Jul-2024       14:49:53          1,092   3603.00    XLON           1714547
 09-Jul-2024       14:49:49          893     3604.00    XLON           1714277
 09-Jul-2024       14:46:03          970     3603.00    XLON           1708334
 09-Jul-2024       14:44:13          953     3605.00    XLON           1705220
 09-Jul-2024       14:42:38          1,076   3604.00    XLON           1703041
 09-Jul-2024       14:40:43          607     3603.00    XLON           1700152
 09-Jul-2024       14:40:43          310     3603.00    XLON           1700150
 09-Jul-2024       14:40:43          88      3603.00    XLON           1700148
 09-Jul-2024       14:36:07          80      3601.00    XLON           1692522
 09-Jul-2024       14:36:07          870     3601.00    XLON           1692520
 09-Jul-2024       14:32:23          745     3594.00    XLON           1685955
 09-Jul-2024       14:32:23          255     3594.00    XLON           1685953
 09-Jul-2024       14:32:23          1,012   3594.00    XLON           1685949
 09-Jul-2024       14:28:35          789     3595.00    XLON           1678911
 09-Jul-2024       14:28:35          106     3595.00    XLON           1678913
 09-Jul-2024       14:25:01          324     3592.00    XLON           1671938
 09-Jul-2024       14:25:01          598     3592.00    XLON           1671940
 09-Jul-2024       14:21:24          70      3596.00    XLON           1664177
 09-Jul-2024       14:21:24          865     3596.00    XLON           1664175
 09-Jul-2024       14:19:43          1,090   3600.00    XLON           1660834
 09-Jul-2024       14:16:14          245     3600.00    XLON           1654578
 09-Jul-2024       14:16:14          210     3600.00    XLON           1654576
 09-Jul-2024       14:16:14          1,072   3600.00    XLON           1654574
 09-Jul-2024       14:15:06          1,031   3600.00    XLON           1652775
 09-Jul-2024       14:06:51          317     3598.00    XLON           1639776
 09-Jul-2024       14:06:51          108     3598.00    XLON           1639774
 09-Jul-2024       14:06:51          242     3598.00    XLON           1639772
 09-Jul-2024       14:06:51          143     3598.00    XLON           1639770
 09-Jul-2024       14:06:51          280     3598.00    XLON           1639768
 09-Jul-2024       14:06:51          1,050   3598.00    XLON           1639766
 09-Jul-2024       14:00:27          829     3594.00    XLON           1629104
 09-Jul-2024       14:00:02          104     3594.00    XLON           1627708
 09-Jul-2024       13:55:42          851     3594.00    XLON           1620331
 09-Jul-2024       13:55:42          29      3594.00    XLON           1620333
 09-Jul-2024       13:47:32          626     3598.00    XLON           1607515
 09-Jul-2024       13:47:32          223     3598.00    XLON           1607513
 09-Jul-2024       13:47:32          110     3598.00    XLON           1607511
 09-Jul-2024       13:47:32          250     3599.00    XLON           1607509
 09-Jul-2024       13:47:32          344     3599.00    XLON           1607507
 09-Jul-2024       13:47:32          260     3599.00    XLON           1607505
 09-Jul-2024       13:47:32          110     3599.00    XLON           1607503
 09-Jul-2024       13:47:32          1,003   3600.00    XLON           1607501
 09-Jul-2024       13:43:11          462     3602.00    XLON           1601821
 09-Jul-2024       13:43:11          491     3602.00    XLON           1601819
 09-Jul-2024       13:38:02          116     3604.00    XLON           1594825
 09-Jul-2024       13:38:02          255     3604.00    XLON           1594823
 09-Jul-2024       13:38:02          131     3604.00    XLON           1594821
 09-Jul-2024       13:38:02          230     3604.00    XLON           1594819
 09-Jul-2024       13:38:02          290     3604.00    XLON           1594817
 09-Jul-2024       13:38:02          900     3604.00    XLON           1594813
 09-Jul-2024       13:38:02          158     3604.00    XLON           1594815
 09-Jul-2024       13:34:59          405     3601.00    XLON           1590562
 09-Jul-2024       13:34:59          311     3601.00    XLON           1590558
 09-Jul-2024       13:34:59          261     3601.00    XLON           1590560
 09-Jul-2024       13:31:12          881     3595.00    XLON           1585256
 09-Jul-2024       13:30:27          422     3596.00    XLON           1583275
 09-Jul-2024       13:30:27          261     3596.00    XLON           1583273
 09-Jul-2024       13:30:27          261     3596.00    XLON           1583271
 09-Jul-2024       13:30:10          5       3596.00    XLON           1582602
 09-Jul-2024       13:29:29          760     3595.00    XLON           1578981
 09-Jul-2024       13:29:29          172     3595.00    XLON           1578983
 09-Jul-2024       13:24:39          1,044   3597.00    XLON           1574145
 09-Jul-2024       13:21:47          79      3598.00    XLON           1572011
 09-Jul-2024       13:21:47          808     3598.00    XLON           1572009
 09-Jul-2024       13:16:58          323     3602.00    XLON           1568143
 09-Jul-2024       13:16:58          752     3602.00    XLON           1568141
 09-Jul-2024       13:10:12          959     3604.00    XLON           1563219
 09-Jul-2024       13:03:45          978     3603.00    XLON           1558495
 09-Jul-2024       12:55:41          935     3594.00    XLON           1551205
 09-Jul-2024       12:50:10          11      3593.00    XLON           1545499
 09-Jul-2024       12:50:10          900     3593.00    XLON           1545497
 09-Jul-2024       12:38:29          1,092   3592.00    XLON           1533940
 09-Jul-2024       12:31:22          193     3593.00    XLON           1527378
 09-Jul-2024       12:31:22          890     3593.00    XLON           1527376
 09-Jul-2024       12:24:27          1,055   3597.00    XLON           1520173
 09-Jul-2024       12:16:25          1,008   3600.00    XLON           1513081
 09-Jul-2024       12:08:04          301     3603.00    XLON           1507016
 09-Jul-2024       12:08:04          211     3603.00    XLON           1507014
 09-Jul-2024       12:08:04          400     3603.00    XLON           1507012
 09-Jul-2024       11:46:43          917     3603.00    XLON           1493152
 09-Jul-2024       11:35:39          928     3607.00    XLON           1486913
 09-Jul-2024       11:31:00          274     3606.00    XLON           1484137
 09-Jul-2024       11:31:00          638     3606.00    XLON           1484135
 09-Jul-2024       11:17:53          161     3608.00    XLON           1476019
 09-Jul-2024       11:17:53          926     3608.00    XLON           1476017
 09-Jul-2024       11:05:08          577     3612.00    XLON           1468582
 09-Jul-2024       11:05:08          337     3612.00    XLON           1468584
 09-Jul-2024       10:59:21          889     3612.00    XLON           1464862
 09-Jul-2024       10:39:59          1,069   3613.00    XLON           1453426
 09-Jul-2024       10:24:27          1,073   3620.00    XLON           1444367
 09-Jul-2024       10:17:39          933     3627.00    XLON           1439439
 09-Jul-2024       10:06:11          976     3628.00    XLON           1431410
 09-Jul-2024       09:59:34          955     3628.00    XLON           1426511
 09-Jul-2024       09:48:18          987     3625.00    XLON           1417724
 09-Jul-2024       09:39:32          914     3628.00    XLON           1411948
 09-Jul-2024       09:32:07          950     3630.00    XLON           1405804
 09-Jul-2024       09:14:53          1,087   3627.00    XLON           1393212
 09-Jul-2024       09:05:04          979     3623.00    XLON           1385808
 09-Jul-2024       08:59:38          949     3620.00    XLON           1381956
 09-Jul-2024       08:50:56          1,086   3619.00    XLON           1376118
 09-Jul-2024       08:44:57          483     3621.00    XLON           1371651
 09-Jul-2024       08:44:57          461     3621.00    XLON           1371649
 09-Jul-2024       08:35:45          424     3617.00    XLON           1364808
 09-Jul-2024       08:35:45          579     3617.00    XLON           1364810
 09-Jul-2024       08:31:06          978     3615.00    XLON           1361696
 09-Jul-2024       08:18:58          917     3621.00    XLON           1352039
 09-Jul-2024       08:10:48          947     3626.00    XLON           1345303
 09-Jul-2024       08:03:54          442     3622.00    XLON           1337497
 09-Jul-2024       08:03:54          616     3622.00    XLON           1337495
 09-Jul-2024       07:57:49          893     3619.00    XLON           1330770
 09-Jul-2024       07:50:16          1,032   3615.00    XLON           1321594
 09-Jul-2024       07:43:44          882     3615.00    XLON           1313268
 09-Jul-2024       07:40:40          1,072   3615.00    XLON           1309880
 09-Jul-2024       07:35:13          960     3615.00    XLON           1303716
 09-Jul-2024       07:32:54          991     3616.00    XLON           1301331
 09-Jul-2024       07:25:27          1,015   3611.00    XLON           1292412
 09-Jul-2024       07:21:26          1,008   3603.00    XLON           1287963
 09-Jul-2024       07:13:33          1,025   3592.00    XLON           1278986
 09-Jul-2024       07:10:00          876     3599.00    XLON           1275089
 09-Jul-2024       07:02:05          975     3589.00    XLON           1265703
 09-Jul-2024       07:01:12          1,083   3594.00    XLON           1264726

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSAFMUELSEFW