REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

10/07/2024 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240710:nRSJ9348Va&default-theme=true

RNS Number : 9348V  RELX PLC  10 July 2024

10 July 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 86,173
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 40,989,399 ordinary shares in treasury, and has
1,867,550,759 ordinary shares in issue (excluding treasury shares). Since 2
January 2024 RELX PLC has purchased 21,277,206 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  10 July 2024
 Number of ordinary shares purchased:               86,173
 Highest price paid per share (p):                  3617
 Lowest price paid per share (p):                   3594
 Volume weighted average price paid per share (p):  3601.7346

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 10-Jul-2024       15:23:03          446     3595.00    XLON           1770138
 10-Jul-2024       15:23:03          120     3595.00    XLON           1770136
 10-Jul-2024       15:22:23          43      3595.00    XLON           1769054
 10-Jul-2024       15:22:23          785     3595.00    XLON           1769050
 10-Jul-2024       15:22:23          113     3595.00    XLON           1769052
 10-Jul-2024       15:21:49          562     3596.00    XLON           1768061
 10-Jul-2024       15:21:49          357     3596.00    XLON           1768059
 10-Jul-2024       15:20:18          245     3596.00    XLON           1765251
 10-Jul-2024       15:20:18          319     3596.00    XLON           1765249
 10-Jul-2024       15:20:18          507     3596.00    XLON           1765247
 10-Jul-2024       15:16:08          1,039   3595.00    XLON           1758019
 10-Jul-2024       15:13:58          213     3596.00    XLON           1754085
 10-Jul-2024       15:13:58          785     3596.00    XLON           1754083
 10-Jul-2024       15:13:58          956     3596.00    XLON           1754079
 10-Jul-2024       15:10:36          950     3597.00    XLON           1748838
 10-Jul-2024       15:10:08          903     3597.00    XLON           1748105
 10-Jul-2024       15:03:03          240     3598.00    XLON           1736400
 10-Jul-2024       15:03:03          350     3598.00    XLON           1736398
 10-Jul-2024       15:03:03          418     3598.00    XLON           1736402
 10-Jul-2024       15:00:35          950     3598.00    XLON           1731198
 10-Jul-2024       14:59:40          903     3598.00    XLON           1726911
 10-Jul-2024       14:58:55          851     3598.00    XLON           1724790
 10-Jul-2024       14:58:55          37      3598.00    XLON           1724788
 10-Jul-2024       14:56:21          971     3599.00    XLON           1721150
 10-Jul-2024       14:56:07          153     3600.00    XLON           1720816
 10-Jul-2024       14:56:07          785     3600.00    XLON           1720814
 10-Jul-2024       14:56:07          3       3600.00    XLON           1720812
 10-Jul-2024       14:55:46          94      3598.00    XLON           1719977
 10-Jul-2024       14:45:48          963     3594.00    XLON           1701984
 10-Jul-2024       14:42:24          99      3596.00    XLON           1695955
 10-Jul-2024       14:42:24          837     3596.00    XLON           1695953
 10-Jul-2024       14:39:53          921     3596.00    XLON           1691250
 10-Jul-2024       14:39:53          65      3596.00    XLON           1691248
 10-Jul-2024       14:34:03          944     3597.00    XLON           1680983
 10-Jul-2024       14:31:00          683     3598.00    XLON           1675976
 10-Jul-2024       14:31:00          296     3598.00    XLON           1675978
 10-Jul-2024       14:29:21          926     3599.00    XLON           1672538
 10-Jul-2024       14:22:36          907     3597.00    XLON           1660463
 10-Jul-2024       14:20:10          264     3598.00    XLON           1656686
 10-Jul-2024       14:20:10          630     3598.00    XLON           1656684
 10-Jul-2024       14:14:58          1,064   3597.00    XLON           1647094
 10-Jul-2024       14:11:04          461     3598.00    XLON           1640481
 10-Jul-2024       14:10:15          3       3598.00    XLON           1638837
 10-Jul-2024       14:10:15          566     3598.00    XLON           1638828
 10-Jul-2024       14:07:35          989     3598.00    XLON           1633877
 10-Jul-2024       14:03:20          986     3598.00    XLON           1626282
 10-Jul-2024       14:00:48          939     3598.00    XLON           1620806
 10-Jul-2024       14:00:47          770     3599.00    XLON           1620800
 10-Jul-2024       14:00:47          245     3599.00    XLON           1620798
 10-Jul-2024       13:57:00          318     3599.00    XLON           1613355
 10-Jul-2024       13:57:00          91      3599.00    XLON           1613353
 10-Jul-2024       13:57:00          546     3599.00    XLON           1613351
 10-Jul-2024       13:53:36          1,051   3598.00    XLON           1607031
 10-Jul-2024       13:45:48          1,021   3595.00    XLON           1594033
 10-Jul-2024       13:43:43          578     3595.00    XLON           1591051
 10-Jul-2024       13:43:43          479     3595.00    XLON           1591049
 10-Jul-2024       13:36:10          992     3596.00    XLON           1578955
 10-Jul-2024       13:34:15          929     3598.00    XLON           1575361
 10-Jul-2024       13:30:31          322     3599.00    XLON           1567511
 10-Jul-2024       13:30:31          244     3599.00    XLON           1567509
 10-Jul-2024       13:30:31          435     3599.00    XLON           1567507
 10-Jul-2024       13:30:31          909     3599.00    XLON           1567505
 10-Jul-2024       13:30:31          1,005   3599.00    XLON           1567503
 10-Jul-2024       13:21:08          981     3599.00    XLON           1552462
 10-Jul-2024       13:18:50          1,041   3599.00    XLON           1549554
 10-Jul-2024       13:14:51          1,031   3598.00    XLON           1545867
 10-Jul-2024       13:07:00          978     3599.00    XLON           1538269
 10-Jul-2024       13:01:50          982     3599.00    XLON           1533887
 10-Jul-2024       12:57:41          457     3601.00    XLON           1528744
 10-Jul-2024       12:57:41          573     3601.00    XLON           1528742
 10-Jul-2024       12:51:47          789     3600.00    XLON           1524040
 10-Jul-2024       12:51:47          140     3600.00    XLON           1524042
 10-Jul-2024       12:40:01          1,090   3598.00    XLON           1513032
 10-Jul-2024       12:36:06          191     3596.00    XLON           1509028
 10-Jul-2024       12:31:38          325     3601.00    XLON           1505320
 10-Jul-2024       12:31:38          569     3601.00    XLON           1505318
 10-Jul-2024       12:25:15          982     3600.00    XLON           1499550
 10-Jul-2024       12:18:27          673     3605.00    XLON           1494053
 10-Jul-2024       12:18:27          2       3605.00    XLON           1494051
 10-Jul-2024       12:18:27          404     3605.00    XLON           1494049
 10-Jul-2024       12:03:09          785     3603.00    XLON           1483325
 10-Jul-2024       12:03:09          270     3603.00    XLON           1483323
 10-Jul-2024       11:53:22          1,010   3603.00    XLON           1476149
 10-Jul-2024       11:41:03          1,050   3604.00    XLON           1467748
 10-Jul-2024       11:37:07          935     3607.00    XLON           1465098
 10-Jul-2024       11:22:44          235     3608.00    XLON           1456701
 10-Jul-2024       11:22:38          563     3608.00    XLON           1456651
 10-Jul-2024       11:22:38          202     3608.00    XLON           1456649
 10-Jul-2024       11:09:45          947     3611.00    XLON           1449447
 10-Jul-2024       10:59:57          1,005   3613.00    XLON           1443202
 10-Jul-2024       10:46:45          1,020   3608.00    XLON           1434537
 10-Jul-2024       10:32:43          977     3609.00    XLON           1425242
 10-Jul-2024       10:20:31          951     3611.00    XLON           1417255
 10-Jul-2024       10:11:11          336     3616.00    XLON           1410975
 10-Jul-2024       10:11:11          708     3616.00    XLON           1410973
 10-Jul-2024       09:56:16          930     3616.00    XLON           1398850
 10-Jul-2024       09:41:26          906     3614.00    XLON           1386819
 10-Jul-2024       09:25:43          9       3617.00    XLON           1371623
 10-Jul-2024       09:25:43          260     3617.00    XLON           1371620
 10-Jul-2024       09:25:43          187     3617.00    XLON           1371617
 10-Jul-2024       09:25:43          260     3617.00    XLON           1371614
 10-Jul-2024       09:25:43          260     3616.00    XLON           1371612
 10-Jul-2024       09:23:05          1,011   3616.00    XLON           1369106
 10-Jul-2024       09:16:03          1,070   3612.00    XLON           1362011
 10-Jul-2024       09:07:36          900     3609.00    XLON           1355101
 10-Jul-2024       08:56:27          50      3605.00    XLON           1345578
 10-Jul-2024       08:56:27          972     3605.00    XLON           1345580
 10-Jul-2024       08:45:48          317     3599.00    XLON           1337263
 10-Jul-2024       08:45:48          594     3599.00    XLON           1337261
 10-Jul-2024       08:36:50          399     3600.00    XLON           1329990
 10-Jul-2024       08:36:50          550     3600.00    XLON           1329988
 10-Jul-2024       08:29:39          954     3602.00    XLON           1324696
 10-Jul-2024       08:22:44          1,092   3599.00    XLON           1319539
 10-Jul-2024       08:12:18          461     3604.00    XLON           1310584
 10-Jul-2024       08:12:18          212     3604.00    XLON           1310582
 10-Jul-2024       08:11:48          319     3604.00    XLON           1310147
 10-Jul-2024       08:03:13          911     3604.00    XLON           1300413
 10-Jul-2024       07:58:00          253     3605.00    XLON           1294788
 10-Jul-2024       07:58:00          716     3605.00    XLON           1294786
 10-Jul-2024       07:45:56          542     3600.00    XLON           1280444
 10-Jul-2024       07:45:56          541     3600.00    XLON           1280442
 10-Jul-2024       07:42:20          1,067   3605.00    XLON           1276609
 10-Jul-2024       07:39:54          175     3610.00    XLON           1273959
 10-Jul-2024       07:39:54          240     3610.00    XLON           1273961
 10-Jul-2024       07:34:17          1,028   3608.00    XLON           1266726
 10-Jul-2024       07:34:05          265     3609.00    XLON           1266547
 10-Jul-2024       07:34:05          690     3609.00    XLON           1266545
 10-Jul-2024       07:28:22          772     3598.00    XLON           1259364
 10-Jul-2024       07:28:22          242     3598.00    XLON           1259362
 10-Jul-2024       07:24:11          1,294   3601.00    XLON           1255370
 10-Jul-2024       07:23:54          1,010   3602.00    XLON           1255065
 10-Jul-2024       07:23:20          1,035   3603.00    XLON           1254607
 10-Jul-2024       07:13:24          899     3608.00    XLON           1243997
 10-Jul-2024       07:09:26          535     3611.00    XLON           1239240
 10-Jul-2024       07:09:26          413     3611.00    XLON           1239238
 10-Jul-2024       07:09:18          921     3612.00    XLON           1239094
 10-Jul-2024       07:09:18          64      3612.00    XLON           1239092
 10-Jul-2024       07:06:40          189     3604.00    XLON           1236064
 10-Jul-2024       07:01:15          959     3598.00    XLON           1228779
 10-Jul-2024       07:01:15          921     3602.00    XLON           1228777

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFIFMSELSEFW