REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

11/07/2024 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240711:nRSK1184Wa&default-theme=true

RNS Number : 1184W  RELX PLC  11 July 2024

11 July 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 86,261
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 41,075,660 ordinary shares in treasury, and has
1,867,464,498 ordinary shares in issue (excluding treasury shares). Since 2
January 2024 RELX PLC has purchased 21,363,467 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  11 July 2024
 Number of ordinary shares purchased:               86,261
 Highest price paid per share (p):                  3603
 Lowest price paid per share (p):                   3548
 Volume weighted average price paid per share (p):  3574.4691

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 11-Jul-2024       15:17:43          746     3548.00    XLON           1866918
 11-Jul-2024       15:16:01          842     3548.00    XLON           1864310
 11-Jul-2024       15:14:56          789     3552.00    XLON           1862563
 11-Jul-2024       15:12:24          848     3556.00    XLON           1858381
 11-Jul-2024       15:09:10          35      3558.00    XLON           1852277
 11-Jul-2024       15:09:10          778     3558.00    XLON           1852275
 11-Jul-2024       15:08:04          858     3560.00    XLON           1849519
 11-Jul-2024       15:03:36          115     3558.00    XLON           1842186
 11-Jul-2024       15:03:36          187     3558.00    XLON           1842184
 11-Jul-2024       15:03:36          274     3558.00    XLON           1842180
 11-Jul-2024       15:03:36          259     3558.00    XLON           1842182
 11-Jul-2024       15:03:36          805     3558.00    XLON           1842178
 11-Jul-2024       14:59:01          954     3558.00    XLON           1832107
 11-Jul-2024       14:56:50          809     3558.00    XLON           1828883
 11-Jul-2024       14:52:40          221     3560.00    XLON           1822460
 11-Jul-2024       14:52:40          740     3560.00    XLON           1822458
 11-Jul-2024       14:49:53          420     3564.00    XLON           1818194
 11-Jul-2024       14:49:53          380     3564.00    XLON           1818192
 11-Jul-2024       14:47:33          956     3566.00    XLON           1814145
 11-Jul-2024       14:43:33          896     3566.00    XLON           1807661
 11-Jul-2024       14:41:52          869     3567.00    XLON           1804795
 11-Jul-2024       14:38:05          783     3565.00    XLON           1798759
 11-Jul-2024       14:38:05          31      3565.00    XLON           1798757
 11-Jul-2024       14:34:42          789     3570.00    XLON           1793095
 11-Jul-2024       14:32:26          933     3573.00    XLON           1789351
 11-Jul-2024       14:31:24          876     3574.00    XLON           1787545
 11-Jul-2024       14:25:23          804     3575.00    XLON           1776510
 11-Jul-2024       14:21:33          958     3574.00    XLON           1768761
 11-Jul-2024       14:16:35          29      3574.00    XLON           1758276
 11-Jul-2024       14:16:35          857     3574.00    XLON           1758278
 11-Jul-2024       14:11:55          795     3572.00    XLON           1749770
 11-Jul-2024       14:11:55          109     3572.00    XLON           1749768
 11-Jul-2024       14:09:36          853     3574.00    XLON           1745388
 11-Jul-2024       14:07:00          452     3571.00    XLON           1739868
 11-Jul-2024       14:07:00          513     3571.00    XLON           1739866
 11-Jul-2024       14:04:20          401     3574.00    XLON           1735430
 11-Jul-2024       14:04:20          431     3574.00    XLON           1735428
 11-Jul-2024       14:01:52          907     3575.00    XLON           1731319
 11-Jul-2024       13:59:35          894     3573.00    XLON           1725572
 11-Jul-2024       13:54:08          844     3572.00    XLON           1716544
 11-Jul-2024       13:50:05          428     3572.00    XLON           1709153
 11-Jul-2024       13:50:05          351     3572.00    XLON           1709151
 11-Jul-2024       13:49:59          25      3572.00    XLON           1708900
 11-Jul-2024       13:46:42          187     3576.00    XLON           1702490
 11-Jul-2024       13:46:42          239     3576.00    XLON           1702488
 11-Jul-2024       13:46:42          405     3576.00    XLON           1702486
 11-Jul-2024       13:44:23          17      3576.00    XLON           1698012
 11-Jul-2024       13:44:23          133     3576.00    XLON           1698014
 11-Jul-2024       13:44:23          490     3576.00    XLON           1698016
 11-Jul-2024       13:44:23          306     3576.00    XLON           1698018
 11-Jul-2024       13:39:32          1       3571.00    XLON           1689026
 11-Jul-2024       13:39:32          849     3571.00    XLON           1689024
 11-Jul-2024       13:36:56          792     3569.00    XLON           1683360
 11-Jul-2024       13:33:48          871     3570.00    XLON           1677328
 11-Jul-2024       13:33:15          976     3571.00    XLON           1676133
 11-Jul-2024       13:31:28          653     3569.00    XLON           1672428
 11-Jul-2024       13:31:28          288     3569.00    XLON           1672426
 11-Jul-2024       13:25:33          791     3558.00    XLON           1657961
 11-Jul-2024       13:21:39          727     3560.00    XLON           1654071
 11-Jul-2024       13:21:25          176     3560.00    XLON           1653918
 11-Jul-2024       13:17:45          810     3562.00    XLON           1649265
 11-Jul-2024       13:17:45          66      3562.00    XLON           1649263
 11-Jul-2024       13:12:31          814     3560.00    XLON           1644926
 11-Jul-2024       13:04:08          910     3557.00    XLON           1637007
 11-Jul-2024       13:00:00          804     3554.00    XLON           1632188
 11-Jul-2024       12:56:45          838     3558.00    XLON           1628610
 11-Jul-2024       12:50:22          962     3562.00    XLON           1622564
 11-Jul-2024       12:47:32          845     3562.00    XLON           1619613
 11-Jul-2024       12:42:27          889     3564.00    XLON           1615116
 11-Jul-2024       12:40:46          858     3571.00    XLON           1613139
 11-Jul-2024       12:35:57          921     3570.00    XLON           1607420
 11-Jul-2024       12:31:42          404     3565.00    XLON           1599755
 11-Jul-2024       12:31:42          473     3565.00    XLON           1599753
 11-Jul-2024       12:31:09          851     3568.00    XLON           1598857
 11-Jul-2024       12:27:04          333     3565.00    XLON           1590955
 11-Jul-2024       12:27:04          503     3565.00    XLON           1590953
 11-Jul-2024       12:21:07          137     3566.00    XLON           1587273
 11-Jul-2024       12:21:07          665     3566.00    XLON           1587275
 11-Jul-2024       12:12:52          829     3569.00    XLON           1581495
 11-Jul-2024       12:04:37          854     3570.00    XLON           1575973
 11-Jul-2024       11:59:55          871     3570.00    XLON           1573165
 11-Jul-2024       11:47:17          106     3566.00    XLON           1565201
 11-Jul-2024       11:47:17          373     3566.00    XLON           1565199
 11-Jul-2024       11:47:17          141     3566.00    XLON           1565197
 11-Jul-2024       11:47:17          173     3566.00    XLON           1565195
 11-Jul-2024       11:46:45          825     3567.00    XLON           1564976
 11-Jul-2024       11:42:42          3       3567.00    XLON           1562680
 11-Jul-2024       11:33:00          664     3568.00    XLON           1557165
 11-Jul-2024       11:33:00          291     3568.00    XLON           1557163
 11-Jul-2024       11:20:46          90      3565.00    XLON           1549757
 11-Jul-2024       11:20:46          844     3565.00    XLON           1549755
 11-Jul-2024       11:13:07          881     3568.00    XLON           1545210
 11-Jul-2024       11:02:52          563     3571.00    XLON           1539677
 11-Jul-2024       11:02:52          379     3571.00    XLON           1539675
 11-Jul-2024       10:52:54          822     3568.00    XLON           1533806
 11-Jul-2024       10:52:54          51      3568.00    XLON           1533804
 11-Jul-2024       10:43:46          829     3574.00    XLON           1528583
 11-Jul-2024       10:42:00          815     3573.00    XLON           1527719
 11-Jul-2024       10:28:01          785     3575.00    XLON           1517848
 11-Jul-2024       10:26:03          663     3577.00    XLON           1516705
 11-Jul-2024       10:26:03          277     3577.00    XLON           1516703
 11-Jul-2024       10:10:04          596     3566.00    XLON           1508528
 11-Jul-2024       10:10:04          213     3566.00    XLON           1508526
 11-Jul-2024       10:04:55          917     3568.00    XLON           1505461
 11-Jul-2024       10:01:20          40      3565.00    XLON           1502979
 11-Jul-2024       09:53:10          635     3571.00    XLON           1497670
 11-Jul-2024       09:53:10          276     3571.00    XLON           1497672
 11-Jul-2024       09:45:22          124     3576.00    XLON           1492393
 11-Jul-2024       09:45:22          98      3576.00    XLON           1492391
 11-Jul-2024       09:45:22          594     3576.00    XLON           1492389
 11-Jul-2024       09:37:30          871     3575.00    XLON           1487339
 11-Jul-2024       09:32:35          976     3574.00    XLON           1483054
 11-Jul-2024       09:27:00          715     3581.00    XLON           1478581
 11-Jul-2024       09:26:31          261     3581.00    XLON           1478345
 11-Jul-2024       09:16:44          821     3586.00    XLON           1471589
 11-Jul-2024       09:11:38          271     3584.00    XLON           1467720
 11-Jul-2024       09:11:38          587     3584.00    XLON           1467722
 11-Jul-2024       09:08:05          653     3589.00    XLON           1464906
 11-Jul-2024       09:08:05          190     3589.00    XLON           1464904
 11-Jul-2024       08:59:36          120     3590.00    XLON           1459159
 11-Jul-2024       08:59:36          425     3590.00    XLON           1459157
 11-Jul-2024       08:59:36          327     3590.00    XLON           1459155
 11-Jul-2024       08:49:55          785     3595.00    XLON           1452494
 11-Jul-2024       08:49:55          53      3595.00    XLON           1452492
 11-Jul-2024       08:36:01          462     3599.00    XLON           1442028
 11-Jul-2024       08:36:01          446     3599.00    XLON           1442030
 11-Jul-2024       08:26:58          808     3599.00    XLON           1435966
 11-Jul-2024       08:21:02          400     3603.00    XLON           1432004
 11-Jul-2024       08:21:02          275     3603.00    XLON           1432002
 11-Jul-2024       08:21:02          275     3603.00    XLON           1432000
 11-Jul-2024       08:16:01          851     3599.00    XLON           1428770
 11-Jul-2024       08:09:04          822     3601.00    XLON           1423929
 11-Jul-2024       08:02:59          877     3598.00    XLON           1418562
 11-Jul-2024       07:52:06          916     3593.00    XLON           1408057
 11-Jul-2024       07:46:34          900     3598.00    XLON           1401851
 11-Jul-2024       07:46:34          67      3598.00    XLON           1401853
 11-Jul-2024       07:46:34          900     3598.00    XLON           1401845
 11-Jul-2024       07:46:34          44      3598.00    XLON           1401847
 11-Jul-2024       07:45:05          308     3599.00    XLON           1400504
 11-Jul-2024       07:45:05          548     3599.00    XLON           1400502
 11-Jul-2024       07:44:42          967     3600.00    XLON           1400093
 11-Jul-2024       07:42:57          873     3599.00    XLON           1398390
 11-Jul-2024       07:42:57          918     3599.00    XLON           1398388
 11-Jul-2024       07:41:15          54      3599.00    XLON           1396740
 11-Jul-2024       07:41:15          44      3599.00    XLON           1396738
 11-Jul-2024       07:41:15          736     3599.00    XLON           1396742
 11-Jul-2024       07:28:33          487     3589.00    XLON           1383341
 11-Jul-2024       07:28:11          360     3589.00    XLON           1383009
 11-Jul-2024       07:21:30          785     3588.00    XLON           1377574
 11-Jul-2024       07:12:50          907     3588.00    XLON           1369739
 11-Jul-2024       07:03:52          40      3597.00    XLON           1361013
 11-Jul-2024       07:03:52          900     3597.00    XLON           1361011
 11-Jul-2024       07:02:47          936     3601.00    XLON           1359831
 11-Jul-2024       07:01:33          801     3600.00    XLON           1358478
 11-Jul-2024       07:01:33          49      3600.00    XLON           1358476

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFDFMFELSEFW