REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

12/07/2024 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240712:nRSL2986Wa&default-theme=true

RNS Number : 2986W  RELX PLC  12 July 2024

12 July 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 87,013
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 41,162,673 ordinary shares in treasury, and has
1,867,377,485 ordinary shares in issue (excluding treasury shares). Since 2
January 2024 RELX PLC has purchased 21,450,480 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  12 July 2024
 Number of ordinary shares purchased:               87,013
 Highest price paid per share (p):                  3584
 Lowest price paid per share (p):                   3548
 Volume weighted average price paid per share (p):  3563.7290

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 12-Jul-2024       15:18:08          252     3582.00    XLON           1776813
 12-Jul-2024       15:18:08          270     3582.00    XLON           1776809
 12-Jul-2024       15:18:08          318     3582.00    XLON           1776811
 12-Jul-2024       15:17:13          29      3581.00    XLON           1775072
 12-Jul-2024       15:17:13          759     3581.00    XLON           1775070
 12-Jul-2024       15:15:28          859     3583.00    XLON           1771750
 12-Jul-2024       15:15:24          3       3584.00    XLON           1771578
 12-Jul-2024       15:15:24          147     3584.00    XLON           1771576
 12-Jul-2024       15:15:24          767     3584.00    XLON           1771574
 12-Jul-2024       15:14:30          254     3583.00    XLON           1769862
 12-Jul-2024       15:14:30          260     3583.00    XLON           1769860
 12-Jul-2024       15:09:56          69      3580.00    XLON           1762471
 12-Jul-2024       15:09:56          767     3580.00    XLON           1762469
 12-Jul-2024       15:09:56          48      3580.00    XLON           1762467
 12-Jul-2024       15:09:56          143     3580.00    XLON           1762465
 12-Jul-2024       15:09:56          271     3580.00    XLON           1762463
 12-Jul-2024       15:09:56          220     3580.00    XLON           1762461
 12-Jul-2024       15:09:56          767     3580.00    XLON           1762459
 12-Jul-2024       15:06:07          826     3578.00    XLON           1756198
 12-Jul-2024       15:06:07          18      3578.00    XLON           1756196
 12-Jul-2024       15:05:11          250     3579.00    XLON           1754387
 12-Jul-2024       15:05:11          150     3579.00    XLON           1754385
 12-Jul-2024       15:05:11          269     3579.00    XLON           1754389
 12-Jul-2024       15:05:11          235     3579.00    XLON           1754391
 12-Jul-2024       15:03:10          732     3578.00    XLON           1751246
 12-Jul-2024       15:03:10          147     3578.00    XLON           1751244
 12-Jul-2024       14:57:20          963     3574.00    XLON           1738836
 12-Jul-2024       14:54:27          925     3574.00    XLON           1735406
 12-Jul-2024       14:54:27          20      3574.00    XLON           1735404
 12-Jul-2024       14:50:13          863     3574.00    XLON           1729843
 12-Jul-2024       14:47:39          525     3576.00    XLON           1725506
 12-Jul-2024       14:47:39          321     3576.00    XLON           1725504
 12-Jul-2024       14:47:39          831     3576.00    XLON           1725502
 12-Jul-2024       14:46:01          891     3575.00    XLON           1722828
 12-Jul-2024       14:39:50          838     3571.00    XLON           1712340
 12-Jul-2024       14:38:40          860     3572.00    XLON           1710323
 12-Jul-2024       14:35:56          185     3573.00    XLON           1705978
 12-Jul-2024       14:35:56          358     3573.00    XLON           1705976
 12-Jul-2024       14:35:56          260     3573.00    XLON           1705974
 12-Jul-2024       14:35:56          156     3573.00    XLON           1705972
 12-Jul-2024       14:35:56          810     3573.00    XLON           1705970
 12-Jul-2024       14:34:15          594     3573.00    XLON           1702969
 12-Jul-2024       14:34:15          235     3573.00    XLON           1702967
 12-Jul-2024       14:34:15          789     3573.00    XLON           1702965
 12-Jul-2024       14:27:57          862     3570.00    XLON           1690685
 12-Jul-2024       14:20:13          903     3570.00    XLON           1677310
 12-Jul-2024       14:19:28          867     3571.00    XLON           1675681
 12-Jul-2024       14:13:53          827     3566.00    XLON           1665801
 12-Jul-2024       14:13:49          23      3567.00    XLON           1665656
 12-Jul-2024       14:13:49          828     3567.00    XLON           1665658
 12-Jul-2024       14:11:44          760     3568.00    XLON           1662330
 12-Jul-2024       14:11:44          126     3568.00    XLON           1662328
 12-Jul-2024       14:09:31          867     3568.00    XLON           1658510
 12-Jul-2024       14:02:46          175     3563.00    XLON           1646114
 12-Jul-2024       14:02:44          32      3563.00    XLON           1645992
 12-Jul-2024       14:02:44          30      3563.00    XLON           1645990
 12-Jul-2024       14:02:44          58      3563.00    XLON           1645994
 12-Jul-2024       14:02:44          240     3563.00    XLON           1645996
 12-Jul-2024       14:02:44          240     3563.00    XLON           1645998
 12-Jul-2024       14:02:44          14      3563.00    XLON           1645988
 12-Jul-2024       14:02:44          143     3564.00    XLON           1645978
 12-Jul-2024       14:02:44          291     3564.00    XLON           1645976
 12-Jul-2024       14:02:41          101     3564.00    XLON           1645789
 12-Jul-2024       14:02:34          140     3564.00    XLON           1645679
 12-Jul-2024       14:02:34          30      3564.00    XLON           1645677
 12-Jul-2024       14:02:34          60      3564.00    XLON           1645673
 12-Jul-2024       14:02:34          20      3564.00    XLON           1645681
 12-Jul-2024       14:02:34          30      3564.00    XLON           1645683
 12-Jul-2024       14:02:34          100     3564.00    XLON           1645675
 12-Jul-2024       14:02:00          36      3564.00    XLON           1644480
 12-Jul-2024       13:59:48          822     3564.00    XLON           1638434
 12-Jul-2024       13:59:48          952     3564.00    XLON           1638436
 12-Jul-2024       13:55:19          28      3564.00    XLON           1630877
 12-Jul-2024       13:55:19          816     3564.00    XLON           1630875
 12-Jul-2024       13:55:19          184     3564.00    XLON           1630873
 12-Jul-2024       13:55:19          14      3564.00    XLON           1630871
 12-Jul-2024       13:55:19          86      3564.00    XLON           1630869
 12-Jul-2024       13:55:15          40      3564.00    XLON           1630684
 12-Jul-2024       13:55:15          235     3564.00    XLON           1630678
 12-Jul-2024       13:55:15          35      3564.00    XLON           1630680
 12-Jul-2024       13:55:15          34      3564.00    XLON           1630682
 12-Jul-2024       13:55:15          17      3564.00    XLON           1630690
 12-Jul-2024       13:55:15          17      3564.00    XLON           1630686
 12-Jul-2024       13:55:15          84      3564.00    XLON           1630688
 12-Jul-2024       13:55:15          35      3564.00    XLON           1630692
 12-Jul-2024       13:55:15          84      3564.00    XLON           1630694
 12-Jul-2024       13:45:01          823     3562.00    XLON           1612178
 12-Jul-2024       13:45:01          56      3562.00    XLON           1612176
 12-Jul-2024       13:42:09          12      3566.00    XLON           1607733
 12-Jul-2024       13:42:09          532     3566.00    XLON           1607735
 12-Jul-2024       13:42:09          109     3566.00    XLON           1607731
 12-Jul-2024       13:42:05          135     3566.00    XLON           1607670
 12-Jul-2024       13:38:42          875     3565.00    XLON           1602393
 12-Jul-2024       13:38:42          36      3565.00    XLON           1602391
 12-Jul-2024       13:38:22          819     3566.00    XLON           1601982
 12-Jul-2024       13:33:02          945     3559.00    XLON           1594251
 12-Jul-2024       13:30:46          801     3556.00    XLON           1590292
 12-Jul-2024       13:30:01          853     3558.00    XLON           1587577
 12-Jul-2024       13:26:02          975     3559.00    XLON           1582192
 12-Jul-2024       13:18:45          795     3559.00    XLON           1576038
 12-Jul-2024       13:15:19          909     3561.00    XLON           1573675
 12-Jul-2024       13:10:00          807     3562.00    XLON           1569649
 12-Jul-2024       13:10:00          70      3562.00    XLON           1569647
 12-Jul-2024       13:04:30          819     3562.00    XLON           1565039
 12-Jul-2024       13:01:27          230     3565.00    XLON           1562661
 12-Jul-2024       13:01:27          670     3565.00    XLON           1562659
 12-Jul-2024       12:51:20          221     3568.00    XLON           1554716
 12-Jul-2024       12:51:20          563     3568.00    XLON           1554714
 12-Jul-2024       12:46:09          140     3564.00    XLON           1550042
 12-Jul-2024       12:46:09          665     3564.00    XLON           1550040
 12-Jul-2024       12:39:34          298     3564.00    XLON           1545332
 12-Jul-2024       12:39:34          578     3564.00    XLON           1545330
 12-Jul-2024       12:32:31          920     3564.00    XLON           1539970
 12-Jul-2024       12:30:01          976     3565.00    XLON           1535544
 12-Jul-2024       12:22:59          962     3564.00    XLON           1529748
 12-Jul-2024       12:19:05          382     3566.00    XLON           1526763
 12-Jul-2024       12:18:12          524     3566.00    XLON           1526099
 12-Jul-2024       12:09:47          916     3570.00    XLON           1521297
 12-Jul-2024       12:06:38          405     3570.00    XLON           1519259
 12-Jul-2024       12:06:38          463     3570.00    XLON           1519257
 12-Jul-2024       11:55:43          966     3567.00    XLON           1512651
 12-Jul-2024       11:36:55          890     3566.00    XLON           1502157
 12-Jul-2024       11:28:53          361     3566.00    XLON           1497062
 12-Jul-2024       11:28:53          592     3566.00    XLON           1497064
 12-Jul-2024       11:15:33          158     3565.00    XLON           1490349
 12-Jul-2024       11:15:33          718     3565.00    XLON           1490345
 12-Jul-2024       11:07:47          959     3566.00    XLON           1485690
 12-Jul-2024       11:00:00          794     3563.00    XLON           1481090
 12-Jul-2024       10:58:31          916     3564.00    XLON           1479853
 12-Jul-2024       10:51:03          821     3562.00    XLON           1476040
 12-Jul-2024       10:48:12          151     3560.00    XLON           1473709
 12-Jul-2024       10:48:12          643     3560.00    XLON           1473707
 12-Jul-2024       10:48:12          1,305   3561.00    XLON           1473692
 12-Jul-2024       10:48:12          944     3561.00    XLON           1473694
 12-Jul-2024       10:45:58          2       3560.00    XLON           1472175
 12-Jul-2024       10:09:02          973     3553.00    XLON           1450445
 12-Jul-2024       10:03:55          820     3553.00    XLON           1447837
 12-Jul-2024       09:49:59          806     3551.00    XLON           1438087
 12-Jul-2024       09:41:53          440     3549.00    XLON           1433271
 12-Jul-2024       09:41:53          490     3549.00    XLON           1433269
 12-Jul-2024       09:34:13          820     3551.00    XLON           1426793
 12-Jul-2024       09:22:45          184     3556.00    XLON           1418401
 12-Jul-2024       09:22:45          145     3556.00    XLON           1418399
 12-Jul-2024       09:22:45          549     3556.00    XLON           1418403
 12-Jul-2024       09:22:45          123     3556.00    XLON           1418397
 12-Jul-2024       09:22:45          789     3556.00    XLON           1418395
 12-Jul-2024       09:22:45          723     3556.00    XLON           1418393
 12-Jul-2024       09:08:45          945     3554.00    XLON           1407695
 12-Jul-2024       09:08:45          8       3554.00    XLON           1407693
 12-Jul-2024       09:00:52          784     3554.00    XLON           1401314
 12-Jul-2024       08:50:00          978     3552.00    XLON           1392903
 12-Jul-2024       08:40:16          303     3550.00    XLON           1385614
 12-Jul-2024       08:40:16          510     3550.00    XLON           1385612
 12-Jul-2024       08:28:39          240     3552.00    XLON           1376349
 12-Jul-2024       08:28:39          177     3552.00    XLON           1376351
 12-Jul-2024       08:28:39          399     3552.00    XLON           1376353
 12-Jul-2024       08:28:39          932     3552.00    XLON           1376347
 12-Jul-2024       08:15:01          211     3551.00    XLON           1365006
 12-Jul-2024       08:15:01          740     3551.00    XLON           1365004
 12-Jul-2024       08:06:46          790     3548.00    XLON           1357248
 12-Jul-2024       08:01:45          953     3552.00    XLON           1353123
 12-Jul-2024       07:49:35          922     3550.00    XLON           1339460
 12-Jul-2024       07:41:20          932     3551.00    XLON           1329580
 12-Jul-2024       07:35:55          795     3553.00    XLON           1323618
 12-Jul-2024       07:30:05          821     3554.00    XLON           1317036
 12-Jul-2024       07:25:57          939     3557.00    XLON           1312796
 12-Jul-2024       07:20:54          374     3561.00    XLON           1308328
 12-Jul-2024       07:20:50          500     3561.00    XLON           1308243
 12-Jul-2024       07:20:40          827     3563.00    XLON           1307961
 12-Jul-2024       07:17:15          929     3560.00    XLON           1304471
 12-Jul-2024       07:11:33          819     3551.00    XLON           1299686
 12-Jul-2024       07:07:14          886     3554.00    XLON           1295306
 12-Jul-2024       07:05:46          895     3555.00    XLON           1293903
 12-Jul-2024       07:05:46          845     3556.00    XLON           1293901
 12-Jul-2024       07:01:14          857     3550.00    XLON           1288769
 12-Jul-2024       07:01:09          796     3552.00    XLON           1288635

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFEFMEELSEFW