REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

15/07/2024 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240715:nRSO4759Wa&default-theme=true

RNS Number : 4759W  RELX PLC  15 July 2024

15 July 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 87,319
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 41,249,992 ordinary shares in treasury, and has
1,867,290,166 ordinary shares in issue (excluding treasury shares). Since 2
January 2024 RELX PLC has purchased 21,537,799 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  15 July 2024
 Number of ordinary shares purchased:               87,319
 Highest price paid per share (p):                  3604
 Lowest price paid per share (p):                   3547
 Volume weighted average price paid per share (p):  3577.1651

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 15-Jul-2024       15:12:34          356     3547.00    XLON           1734845
 15-Jul-2024       15:12:30          882     3547.00    XLON           1734715
 15-Jul-2024       15:12:30          87      3547.00    XLON           1734717
 15-Jul-2024       15:10:20          161     3547.00    XLON           1731381
 15-Jul-2024       15:10:20          707     3547.00    XLON           1731379
 15-Jul-2024       15:09:03          729     3548.00    XLON           1729335
 15-Jul-2024       15:09:03          138     3548.00    XLON           1729333
 15-Jul-2024       15:05:31          811     3549.00    XLON           1724034
 15-Jul-2024       15:05:25          830     3550.00    XLON           1723797
 15-Jul-2024       15:01:49          196     3547.00    XLON           1717519
 15-Jul-2024       15:01:48          661     3547.00    XLON           1717513
 15-Jul-2024       14:59:32          932     3549.00    XLON           1712070
 15-Jul-2024       14:55:36          814     3552.00    XLON           1706959
 15-Jul-2024       14:53:27          793     3555.00    XLON           1703827
 15-Jul-2024       14:53:27          854     3556.00    XLON           1703823
 15-Jul-2024       14:49:39          216     3556.00    XLON           1698404
 15-Jul-2024       14:49:39          734     3556.00    XLON           1698402
 15-Jul-2024       14:47:39          261     3555.00    XLON           1694815
 15-Jul-2024       14:47:39          704     3555.00    XLON           1694817
 15-Jul-2024       14:44:41          675     3556.00    XLON           1690165
 15-Jul-2024       14:44:41          286     3556.00    XLON           1690163
 15-Jul-2024       14:40:24          970     3559.00    XLON           1684575
 15-Jul-2024       14:39:22          129     3560.00    XLON           1683064
 15-Jul-2024       14:39:22          289     3560.00    XLON           1683062
 15-Jul-2024       14:39:22          681     3560.00    XLON           1683060
 15-Jul-2024       14:39:22          800     3560.00    XLON           1683058
 15-Jul-2024       14:38:55          12      3560.00    XLON           1682006
 15-Jul-2024       14:30:46          800     3560.00    XLON           1671539
 15-Jul-2024       14:28:34          38      3559.00    XLON           1667701
 15-Jul-2024       14:28:02          883     3559.00    XLON           1666814
 15-Jul-2024       14:25:29          153     3559.00    XLON           1663440
 15-Jul-2024       14:25:29          632     3559.00    XLON           1663438
 15-Jul-2024       14:23:31          846     3560.00    XLON           1659383
 15-Jul-2024       14:18:15          806     3559.00    XLON           1651229
 15-Jul-2024       14:17:21          783     3560.00    XLON           1649992
 15-Jul-2024       14:11:52          832     3565.00    XLON           1641577
 15-Jul-2024       14:09:37          799     3565.00    XLON           1637628
 15-Jul-2024       14:08:15          918     3563.00    XLON           1635254
 15-Jul-2024       14:03:12          810     3562.00    XLON           1627436
 15-Jul-2024       14:01:40          914     3562.00    XLON           1624484
 15-Jul-2024       13:58:12          968     3561.00    XLON           1615917
 15-Jul-2024       13:54:25          119     3562.00    XLON           1610326
 15-Jul-2024       13:54:25          290     3562.00    XLON           1610324
 15-Jul-2024       13:54:25          108     3562.00    XLON           1610322
 15-Jul-2024       13:54:25          955     3562.00    XLON           1610320
 15-Jul-2024       13:49:39          929     3559.00    XLON           1602423
 15-Jul-2024       13:49:05          799     3560.00    XLON           1600946
 15-Jul-2024       13:45:00          713     3559.00    XLON           1592920
 15-Jul-2024       13:45:00          225     3559.00    XLON           1592918
 15-Jul-2024       13:42:05          301     3561.00    XLON           1587620
 15-Jul-2024       13:42:05          545     3561.00    XLON           1587618
 15-Jul-2024       13:37:16          868     3561.00    XLON           1578342
 15-Jul-2024       13:34:18          921     3565.00    XLON           1572760
 15-Jul-2024       13:33:03          876     3565.00    XLON           1570319
 15-Jul-2024       13:30:55          928     3566.00    XLON           1565760
 15-Jul-2024       13:30:35          479     3567.00    XLON           1565170
 15-Jul-2024       13:30:35          307     3567.00    XLON           1565168
 15-Jul-2024       13:27:56          812     3566.00    XLON           1556970
 15-Jul-2024       13:19:23          551     3569.00    XLON           1547747
 15-Jul-2024       13:19:23          387     3569.00    XLON           1547745
 15-Jul-2024       13:16:53          341     3570.00    XLON           1544722
 15-Jul-2024       13:16:53          532     3570.00    XLON           1544720
 15-Jul-2024       13:09:22          850     3574.00    XLON           1536841
 15-Jul-2024       13:04:36          904     3575.00    XLON           1532549
 15-Jul-2024       13:00:52          250     3576.00    XLON           1529137
 15-Jul-2024       13:00:52          641     3576.00    XLON           1529135
 15-Jul-2024       12:54:55          832     3578.00    XLON           1522379
 15-Jul-2024       12:50:56          797     3578.00    XLON           1518825
 15-Jul-2024       12:44:57          854     3581.00    XLON           1512756
 15-Jul-2024       12:40:46          945     3584.00    XLON           1509299
 15-Jul-2024       12:39:45          944     3585.00    XLON           1508376
 15-Jul-2024       12:33:04          859     3583.00    XLON           1502995
 15-Jul-2024       12:24:03          106     3585.00    XLON           1495277
 15-Jul-2024       12:24:03          130     3585.00    XLON           1495275
 15-Jul-2024       12:24:03          102     3585.00    XLON           1495273
 15-Jul-2024       12:24:03          260     3585.00    XLON           1495271
 15-Jul-2024       12:24:03          215     3585.00    XLON           1495269
 15-Jul-2024       12:24:03          286     3585.00    XLON           1495267
 15-Jul-2024       12:24:03          652     3585.00    XLON           1495265
 15-Jul-2024       12:12:47          797     3585.00    XLON           1487799
 15-Jul-2024       12:01:02          83      3586.00    XLON           1479686
 15-Jul-2024       12:01:02          290     3586.00    XLON           1479684
 15-Jul-2024       12:01:02          481     3586.00    XLON           1479682
 15-Jul-2024       12:01:02          611     3586.00    XLON           1479680
 15-Jul-2024       11:58:53          247     3586.00    XLON           1477675
 15-Jul-2024       11:51:16          864     3586.00    XLON           1473024
 15-Jul-2024       11:40:33          801     3584.00    XLON           1466625
 15-Jul-2024       11:36:20          815     3586.00    XLON           1464034
 15-Jul-2024       11:29:22          834     3586.00    XLON           1460004
 15-Jul-2024       11:20:43          95      3590.00    XLON           1455773
 15-Jul-2024       11:20:43          800     3590.00    XLON           1455771
 15-Jul-2024       11:13:08          807     3595.00    XLON           1451167
 15-Jul-2024       11:11:20          502     3596.00    XLON           1450265
 15-Jul-2024       11:11:20          296     3596.00    XLON           1450263
 15-Jul-2024       11:01:26          827     3596.00    XLON           1444843
 15-Jul-2024       10:53:46          822     3594.00    XLON           1440311
 15-Jul-2024       10:43:00          806     3593.00    XLON           1434198
 15-Jul-2024       10:37:59          51      3594.00    XLON           1431019
 15-Jul-2024       10:37:59          800     3594.00    XLON           1431017
 15-Jul-2024       10:30:03          858     3591.00    XLON           1426631
 15-Jul-2024       10:20:15          268     3593.00    XLON           1420767
 15-Jul-2024       10:20:15          620     3593.00    XLON           1420765
 15-Jul-2024       10:16:36          847     3594.00    XLON           1418037
 15-Jul-2024       10:05:12          878     3595.00    XLON           1411545
 15-Jul-2024       09:57:43          920     3597.00    XLON           1405906
 15-Jul-2024       09:56:29          894     3598.00    XLON           1405133
 15-Jul-2024       09:45:15          940     3601.00    XLON           1398176
 15-Jul-2024       09:37:04          65      3601.00    XLON           1392753
 15-Jul-2024       09:37:04          797     3601.00    XLON           1392751
 15-Jul-2024       09:30:22          925     3604.00    XLON           1386522
 15-Jul-2024       09:23:40          880     3600.00    XLON           1381293
 15-Jul-2024       09:19:56          812     3601.00    XLON           1378524
 15-Jul-2024       09:19:53          16      3601.00    XLON           1378494
 15-Jul-2024       09:14:38          882     3598.00    XLON           1374158
 15-Jul-2024       09:05:53          966     3596.00    XLON           1367451
 15-Jul-2024       09:05:18          863     3597.00    XLON           1367010
 15-Jul-2024       08:54:00          919     3602.00    XLON           1359378
 15-Jul-2024       08:47:31          790     3603.00    XLON           1354408
 15-Jul-2024       08:39:58          958     3601.00    XLON           1348977
 15-Jul-2024       08:36:10          791     3601.00    XLON           1346007
 15-Jul-2024       08:36:10          789     3601.00    XLON           1346005
 15-Jul-2024       08:36:10          687     3601.00    XLON           1346003
 15-Jul-2024       08:36:10          119     3601.00    XLON           1346001
 15-Jul-2024       08:28:52          934     3599.00    XLON           1340774
 15-Jul-2024       08:28:52          246     3599.00    XLON           1340778
 15-Jul-2024       08:28:52          618     3599.00    XLON           1340776
 15-Jul-2024       08:21:40          933     3600.00    XLON           1336064
 15-Jul-2024       08:02:15          911     3597.00    XLON           1319795
 15-Jul-2024       08:02:15          29      3597.00    XLON           1319793
 15-Jul-2024       08:02:15          566     3597.00    XLON           1319791
 15-Jul-2024       08:02:15          258     3597.00    XLON           1319789
 15-Jul-2024       07:51:58          845     3590.00    XLON           1308419
 15-Jul-2024       07:43:04          948     3587.00    XLON           1298227
 15-Jul-2024       07:40:40          846     3588.00    XLON           1295574
 15-Jul-2024       07:39:55          946     3587.00    XLON           1294787
 15-Jul-2024       07:27:53          976     3578.00    XLON           1281672
 15-Jul-2024       07:23:22          368     3577.00    XLON           1277999
 15-Jul-2024       07:23:22          577     3577.00    XLON           1277997
 15-Jul-2024       07:19:32          910     3578.00    XLON           1274704
 15-Jul-2024       07:13:42          792     3564.00    XLON           1269514

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFAFIIELSEIW