REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

16/07/2024 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240716:nRSP6501Wa&default-theme=true

RNS Number : 6501W  RELX PLC  16 July 2024

16 July 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 86,926
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 41,336,918 ordinary shares in treasury, and has
1,867,223,636 ordinary shares in issue (excluding treasury shares). Since 2
January 2024 RELX PLC has purchased 21,624,725 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  16 July 2024
 Number of ordinary shares purchased:               86,926
 Highest price paid per share (p):                  3558
 Lowest price paid per share (p):                   3512
 Volume weighted average price paid per share (p):  3543.9067

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 16-Jul-2024       15:13:08          170     3553.00    XLON           1699961
 16-Jul-2024       15:13:08          96      3553.00    XLON           1699957
 16-Jul-2024       15:13:08          55      3553.00    XLON           1699959
 16-Jul-2024       15:12:34          183     3553.00    XLON           1698888
 16-Jul-2024       15:12:34          134     3553.00    XLON           1698885
 16-Jul-2024       15:12:34          343     3553.00    XLON           1698882
 16-Jul-2024       15:12:34          274     3553.00    XLON           1698880
 16-Jul-2024       15:12:34          210     3553.00    XLON           1698878
 16-Jul-2024       15:12:34          666     3553.00    XLON           1698876
 16-Jul-2024       15:10:47          854     3551.00    XLON           1695934
 16-Jul-2024       15:06:49          199     3551.00    XLON           1689370
 16-Jul-2024       15:06:49          148     3551.00    XLON           1689372
 16-Jul-2024       15:06:49          457     3551.00    XLON           1689368
 16-Jul-2024       15:04:59          839     3551.00    XLON           1686370
 16-Jul-2024       15:03:46          15      3551.00    XLON           1684121
 16-Jul-2024       15:03:46          228     3551.00    XLON           1684119
 16-Jul-2024       15:03:46          546     3551.00    XLON           1684117
 16-Jul-2024       14:58:50          725     3550.00    XLON           1673184
 16-Jul-2024       14:58:50          104     3550.00    XLON           1673180
 16-Jul-2024       14:57:05          119     3551.00    XLON           1670980
 16-Jul-2024       14:57:05          503     3551.00    XLON           1670978
 16-Jul-2024       14:57:05          183     3551.00    XLON           1670976
 16-Jul-2024       14:52:27          666     3549.00    XLON           1664325
 16-Jul-2024       14:52:27          161     3549.00    XLON           1664327
 16-Jul-2024       14:52:27          978     3549.00    XLON           1664323
 16-Jul-2024       14:50:17          943     3547.00    XLON           1661262
 16-Jul-2024       14:45:06          947     3545.00    XLON           1651182
 16-Jul-2024       14:41:23          958     3547.00    XLON           1644547
 16-Jul-2024       14:41:10          128     3548.00    XLON           1644204
 16-Jul-2024       14:41:10          800     3548.00    XLON           1644202
 16-Jul-2024       14:35:00          206     3547.00    XLON           1633629
 16-Jul-2024       14:35:00          666     3547.00    XLON           1633627
 16-Jul-2024       14:35:00          816     3547.00    XLON           1633621
 16-Jul-2024       14:35:00          13      3547.00    XLON           1633619
 16-Jul-2024       14:29:31          619     3546.00    XLON           1624044
 16-Jul-2024       14:29:31          170     3546.00    XLON           1624048
 16-Jul-2024       14:29:31          84      3546.00    XLON           1624046
 16-Jul-2024       14:25:21          868     3547.00    XLON           1616984
 16-Jul-2024       14:21:32          106     3549.00    XLON           1608779
 16-Jul-2024       14:21:32          780     3549.00    XLON           1608777
 16-Jul-2024       14:21:32          68      3549.00    XLON           1608775
 16-Jul-2024       14:21:19          835     3549.00    XLON           1608393
 16-Jul-2024       14:17:52          917     3546.00    XLON           1602184
 16-Jul-2024       14:13:20          842     3542.00    XLON           1593604
 16-Jul-2024       14:11:13          974     3545.00    XLON           1589806
 16-Jul-2024       14:06:51          837     3543.00    XLON           1581620
 16-Jul-2024       14:04:45          325     3543.00    XLON           1577728
 16-Jul-2024       14:03:33          355     3543.00    XLON           1575700
 16-Jul-2024       14:03:33          284     3543.00    XLON           1575691
 16-Jul-2024       14:02:01          934     3550.00    XLON           1572367
 16-Jul-2024       14:01:25          708     3551.00    XLON           1571262
 16-Jul-2024       14:01:25          10      3551.00    XLON           1571260
 16-Jul-2024       14:01:25          203     3551.00    XLON           1571258
 16-Jul-2024       13:56:17          793     3549.00    XLON           1562222
 16-Jul-2024       13:54:34          666     3550.00    XLON           1559932
 16-Jul-2024       13:54:34          186     3550.00    XLON           1559934
 16-Jul-2024       13:54:34          54      3550.00    XLON           1559936
 16-Jul-2024       13:54:34          660     3550.00    XLON           1559930
 16-Jul-2024       13:54:31          232     3550.00    XLON           1559758
 16-Jul-2024       13:48:03          631     3548.00    XLON           1549128
 16-Jul-2024       13:48:03          189     3548.00    XLON           1549126
 16-Jul-2024       13:44:13          930     3549.00    XLON           1543098
 16-Jul-2024       13:42:34          948     3550.00    XLON           1540717
 16-Jul-2024       13:38:19          501     3551.00    XLON           1533706
 16-Jul-2024       13:38:13          286     3551.00    XLON           1533600
 16-Jul-2024       13:35:01          176     3554.00    XLON           1529254
 16-Jul-2024       13:35:01          159     3554.00    XLON           1529256
 16-Jul-2024       13:35:01          280     3554.00    XLON           1529252
 16-Jul-2024       13:35:01          867     3554.00    XLON           1529250
 16-Jul-2024       13:31:57          46      3552.00    XLON           1524354
 16-Jul-2024       13:31:57          243     3552.00    XLON           1524352
 16-Jul-2024       13:31:57          380     3552.00    XLON           1524350
 16-Jul-2024       13:31:57          232     3552.00    XLON           1524348
 16-Jul-2024       13:30:28          915     3552.00    XLON           1521683
 16-Jul-2024       13:28:01          162     3554.00    XLON           1515292
 16-Jul-2024       13:28:01          700     3554.00    XLON           1515290
 16-Jul-2024       13:20:25          293     3550.00    XLON           1508789
 16-Jul-2024       13:20:25          589     3550.00    XLON           1508791
 16-Jul-2024       13:13:21          811     3553.00    XLON           1501623
 16-Jul-2024       13:09:17          791     3552.00    XLON           1497811
 16-Jul-2024       13:02:33          952     3551.00    XLON           1491952
 16-Jul-2024       12:58:28          758     3555.00    XLON           1487360
 16-Jul-2024       12:58:28          114     3555.00    XLON           1487358
 16-Jul-2024       12:51:31          401     3554.00    XLON           1481729
 16-Jul-2024       12:51:31          388     3554.00    XLON           1481727
 16-Jul-2024       12:47:18          941     3557.00    XLON           1477413
 16-Jul-2024       12:46:44          819     3558.00    XLON           1476787
 16-Jul-2024       12:38:52          977     3556.00    XLON           1469446
 16-Jul-2024       12:37:34          863     3556.00    XLON           1468341
 16-Jul-2024       12:27:07          835     3549.00    XLON           1455364
 16-Jul-2024       12:20:58          895     3550.00    XLON           1450997
 16-Jul-2024       12:10:04          13      3550.00    XLON           1442521
 16-Jul-2024       12:10:04          941     3550.00    XLON           1442519
 16-Jul-2024       12:03:10          897     3545.00    XLON           1437168
 16-Jul-2024       12:00:17          614     3544.00    XLON           1435394
 16-Jul-2024       12:00:17          180     3544.00    XLON           1435392
 16-Jul-2024       11:53:45          739     3543.00    XLON           1429996
 16-Jul-2024       11:50:50          67      3543.00    XLON           1428072
 16-Jul-2024       11:40:00          931     3542.00    XLON           1420379
 16-Jul-2024       11:31:49          551     3544.00    XLON           1414348
 16-Jul-2024       11:31:49          348     3544.00    XLON           1414350
 16-Jul-2024       11:20:17          427     3542.00    XLON           1407210
 16-Jul-2024       11:20:17          477     3542.00    XLON           1407208
 16-Jul-2024       11:20:07          20      3542.00    XLON           1407112
 16-Jul-2024       11:11:54          916     3543.00    XLON           1401922
 16-Jul-2024       11:05:54          582     3544.00    XLON           1397997
 16-Jul-2024       11:05:54          222     3544.00    XLON           1397995
 16-Jul-2024       10:59:07          842     3544.00    XLON           1392833
 16-Jul-2024       10:49:31          800     3547.00    XLON           1386434
 16-Jul-2024       10:45:15          781     3548.00    XLON           1383703
 16-Jul-2024       10:45:15          185     3548.00    XLON           1383701
 16-Jul-2024       10:30:15          733     3548.00    XLON           1373613
 16-Jul-2024       10:30:15          116     3548.00    XLON           1373611
 16-Jul-2024       10:23:59          849     3548.00    XLON           1369387
 16-Jul-2024       10:21:31          85      3548.00    XLON           1367706
 16-Jul-2024       10:10:37          200     3546.00    XLON           1360050
 16-Jul-2024       10:10:37          700     3546.00    XLON           1360048
 16-Jul-2024       10:10:36          59      3546.00    XLON           1360041
 16-Jul-2024       10:02:56          719     3545.00    XLON           1354935
 16-Jul-2024       10:02:56          108     3545.00    XLON           1354933
 16-Jul-2024       09:55:31          520     3544.00    XLON           1349355
 16-Jul-2024       09:55:31          173     3544.00    XLON           1349357
 16-Jul-2024       09:55:23          134     3544.00    XLON           1349260
 16-Jul-2024       09:51:15          4       3546.00    XLON           1346138
 16-Jul-2024       09:51:15          939     3546.00    XLON           1346136
 16-Jul-2024       09:40:32          976     3544.00    XLON           1338383
 16-Jul-2024       09:35:14          595     3545.00    XLON           1332412
 16-Jul-2024       09:35:14          336     3545.00    XLON           1332410
 16-Jul-2024       09:26:51          532     3545.00    XLON           1326364
 16-Jul-2024       09:26:51          275     3545.00    XLON           1326362
 16-Jul-2024       09:19:18          824     3546.00    XLON           1320067
 16-Jul-2024       09:19:11          463     3547.00    XLON           1319890
 16-Jul-2024       09:19:11          12      3547.00    XLON           1319892
 16-Jul-2024       09:19:11          250     3547.00    XLON           1319886
 16-Jul-2024       09:19:11          156     3547.00    XLON           1319888
 16-Jul-2024       09:16:51          836     3543.00    XLON           1318212
 16-Jul-2024       09:06:48          881     3541.00    XLON           1309380
 16-Jul-2024       09:00:04          865     3536.00    XLON           1303551
 16-Jul-2024       08:48:10          338     3533.00    XLON           1293532
 16-Jul-2024       08:48:10          38      3533.00    XLON           1293530
 16-Jul-2024       08:48:10          34      3533.00    XLON           1293528
 16-Jul-2024       08:48:10          222     3533.00    XLON           1293526
 16-Jul-2024       08:48:10          267     3533.00    XLON           1293524
 16-Jul-2024       08:43:02          21      3538.00    XLON           1288822
 16-Jul-2024       08:43:02          849     3538.00    XLON           1288824
 16-Jul-2024       08:34:59          895     3532.00    XLON           1282062
 16-Jul-2024       08:25:15          714     3535.00    XLON           1273887
 16-Jul-2024       08:25:15          210     3535.00    XLON           1273885
 16-Jul-2024       08:25:15          835     3535.00    XLON           1273883
 16-Jul-2024       08:11:51          945     3529.00    XLON           1261656
 16-Jul-2024       08:03:14          897     3528.00    XLON           1251119
 16-Jul-2024       08:02:10          825     3529.00    XLON           1250073
 16-Jul-2024       07:58:11          800     3530.00    XLON           1244767
 16-Jul-2024       07:55:50          906     3532.00    XLON           1241473
 16-Jul-2024       07:47:20          182     3531.00    XLON           1230315
 16-Jul-2024       07:47:20          67      3531.00    XLON           1230319
 16-Jul-2024       07:47:20          149     3531.00    XLON           1230317
 16-Jul-2024       07:47:20          412     3531.00    XLON           1230313
 16-Jul-2024       07:46:01          926     3532.00    XLON           1228674
 16-Jul-2024       07:39:37          838     3531.00    XLON           1221115
 16-Jul-2024       07:35:50          70      3530.00    XLON           1216701
 16-Jul-2024       07:35:50          182     3530.00    XLON           1216699
 16-Jul-2024       07:35:50          105     3530.00    XLON           1216697
 16-Jul-2024       07:35:50          280     3530.00    XLON           1216695
 16-Jul-2024       07:35:50          330     3530.00    XLON           1216693
 16-Jul-2024       07:30:32          811     3527.00    XLON           1210565
 16-Jul-2024       07:30:16          783     3531.00    XLON           1210195
 16-Jul-2024       07:24:00          938     3528.00    XLON           1202744
 16-Jul-2024       07:24:00          36      3528.00    XLON           1202742
 16-Jul-2024       07:16:43          875     3523.00    XLON           1195236
 16-Jul-2024       07:11:45          801     3522.00    XLON           1189437
 16-Jul-2024       07:05:15          454     3521.00    XLON           1181587
 16-Jul-2024       07:05:15          408     3521.00    XLON           1181585
 16-Jul-2024       07:00:49          643     3512.00    XLON           1176468
 16-Jul-2024       07:00:49          185     3512.00    XLON           1176466
 16-Jul-2024       07:00:29          867     3518.00    XLON           1175664

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFLFMMELSESW