REG - RELX PLC - Transaction in Own Shares
17/07/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240717:nRSQ8265Wa&default-theme=true RNS Number : 8265W RELX PLC 17 July 2024 17 July 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 87,945 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,424,863 ordinary shares in treasury, and has 1,867,137,797 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,712,670 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 17 July 2024 Number of ordinary shares purchased: 87,945 Highest price paid per share (p): 3546 Lowest price paid per share (p): 3497 Volume weighted average price paid per share (p): 3522.3395 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 17-Jul-2024 15:12:43 310 3497.00 XLON 1897977 17-Jul-2024 15:12:43 81 3497.00 XLON 1897971 17-Jul-2024 15:12:43 240 3497.00 XLON 1897975 17-Jul-2024 15:12:43 567 3497.00 XLON 1897973 17-Jul-2024 15:09:36 775 3499.00 XLON 1892167 17-Jul-2024 15:09:27 316 3500.00 XLON 1891794 17-Jul-2024 15:09:27 58 3500.00 XLON 1891792 17-Jul-2024 15:09:27 54 3500.00 XLON 1891790 17-Jul-2024 15:09:27 303 3500.00 XLON 1891788 17-Jul-2024 15:09:27 175 3500.00 XLON 1891786 17-Jul-2024 15:04:56 796 3498.00 XLON 1883772 17-Jul-2024 15:01:41 259 3502.00 XLON 1877932 17-Jul-2024 15:01:41 568 3502.00 XLON 1877934 17-Jul-2024 15:00:17 826 3505.00 XLON 1874745 17-Jul-2024 14:58:54 180 3505.00 XLON 1870102 17-Jul-2024 14:55:03 947 3508.00 XLON 1863411 17-Jul-2024 14:52:50 806 3512.00 XLON 1859513 17-Jul-2024 14:49:59 760 3510.00 XLON 1854368 17-Jul-2024 14:49:42 35 3510.00 XLON 1853893 17-Jul-2024 14:49:42 64 3510.00 XLON 1853891 17-Jul-2024 14:48:43 636 3513.00 XLON 1851269 17-Jul-2024 14:48:43 27 3513.00 XLON 1851271 17-Jul-2024 14:48:43 3 3513.00 XLON 1851273 17-Jul-2024 14:48:43 60 3513.00 XLON 1851275 17-Jul-2024 14:48:43 177 3513.00 XLON 1851267 17-Jul-2024 14:42:54 126 3511.00 XLON 1841200 17-Jul-2024 14:42:54 12 3511.00 XLON 1841198 17-Jul-2024 14:42:54 501 3511.00 XLON 1841196 17-Jul-2024 14:42:54 142 3511.00 XLON 1841194 17-Jul-2024 14:42:07 793 3513.00 XLON 1839785 17-Jul-2024 14:37:07 545 3515.00 XLON 1829949 17-Jul-2024 14:37:07 234 3515.00 XLON 1829951 17-Jul-2024 14:37:02 100 3515.00 XLON 1829741 17-Jul-2024 14:35:20 66 3515.00 XLON 1826970 17-Jul-2024 14:35:20 800 3515.00 XLON 1826968 17-Jul-2024 14:31:06 454 3516.00 XLON 1819079 17-Jul-2024 14:31:06 327 3516.00 XLON 1819077 17-Jul-2024 14:27:31 771 3518.00 XLON 1811288 17-Jul-2024 14:24:29 553 3524.00 XLON 1802740 17-Jul-2024 14:24:27 312 3524.00 XLON 1802686 17-Jul-2024 14:21:28 822 3527.00 XLON 1796872 17-Jul-2024 14:19:33 677 3528.00 XLON 1793481 17-Jul-2024 14:19:33 230 3528.00 XLON 1793483 17-Jul-2024 14:14:56 838 3523.00 XLON 1784103 17-Jul-2024 14:10:05 862 3518.50 XLON 1773912 17-Jul-2024 14:07:10 491 3524.00 XLON 1767364 17-Jul-2024 14:07:10 419 3524.00 XLON 1767362 17-Jul-2024 14:04:41 349 3526.00 XLON 1761167 17-Jul-2024 14:04:41 425 3526.00 XLON 1761165 17-Jul-2024 14:01:18 353 3526.00 XLON 1752854 17-Jul-2024 14:01:18 497 3526.00 XLON 1752852 17-Jul-2024 13:59:09 800 3528.00 XLON 1746403 17-Jul-2024 13:59:09 100 3528.00 XLON 1746405 17-Jul-2024 13:53:09 941 3526.00 XLON 1734310 17-Jul-2024 13:51:16 835 3527.00 XLON 1730246 17-Jul-2024 13:50:09 836 3527.00 XLON 1728284 17-Jul-2024 13:43:43 869 3527.00 XLON 1713557 17-Jul-2024 13:43:43 32 3527.00 XLON 1713555 17-Jul-2024 13:41:52 766 3526.00 XLON 1709826 17-Jul-2024 13:38:30 49 3527.00 XLON 1702552 17-Jul-2024 13:38:30 800 3527.00 XLON 1702550 17-Jul-2024 13:38:30 42 3527.00 XLON 1702548 17-Jul-2024 13:33:10 4 3523.00 XLON 1690309 17-Jul-2024 13:33:10 863 3523.00 XLON 1690311 17-Jul-2024 13:31:50 944 3524.00 XLON 1687334 17-Jul-2024 13:29:39 909 3521.00 XLON 1676518 17-Jul-2024 13:28:47 325 3522.00 XLON 1674841 17-Jul-2024 13:28:28 571 3522.00 XLON 1674420 17-Jul-2024 13:24:05 210 3522.00 XLON 1669187 17-Jul-2024 13:24:05 653 3522.00 XLON 1669185 17-Jul-2024 13:18:13 439 3517.00 XLON 1662170 17-Jul-2024 13:18:10 328 3517.00 XLON 1662078 17-Jul-2024 13:12:52 590 3522.00 XLON 1656812 17-Jul-2024 13:12:52 323 3522.00 XLON 1656810 17-Jul-2024 13:07:29 901 3524.00 XLON 1650874 17-Jul-2024 13:01:36 564 3524.00 XLON 1645431 17-Jul-2024 13:01:36 300 3524.00 XLON 1645429 17-Jul-2024 12:56:31 869 3526.00 XLON 1639944 17-Jul-2024 12:54:17 491 3526.00 XLON 1638067 17-Jul-2024 12:54:17 408 3526.00 XLON 1638065 17-Jul-2024 12:46:58 839 3523.00 XLON 1629913 17-Jul-2024 12:43:02 792 3527.00 XLON 1626864 17-Jul-2024 12:36:05 781 3525.00 XLON 1620537 17-Jul-2024 12:31:53 776 3526.00 XLON 1616258 17-Jul-2024 12:25:17 352 3527.00 XLON 1609697 17-Jul-2024 12:25:17 541 3527.00 XLON 1609699 17-Jul-2024 12:17:21 943 3529.00 XLON 1602682 17-Jul-2024 12:07:38 879 3524.00 XLON 1594109 17-Jul-2024 12:04:46 772 3525.00 XLON 1591917 17-Jul-2024 11:55:23 899 3526.00 XLON 1583421 17-Jul-2024 11:49:52 116 3523.00 XLON 1579876 17-Jul-2024 11:49:52 807 3523.00 XLON 1579874 17-Jul-2024 11:40:39 783 3519.00 XLON 1572671 17-Jul-2024 11:30:10 940 3521.00 XLON 1564155 17-Jul-2024 11:28:53 179 3520.00 XLON 1562690 17-Jul-2024 11:18:08 807 3520.00 XLON 1554488 17-Jul-2024 11:09:20 800 3524.00 XLON 1547795 17-Jul-2024 11:09:20 76 3524.00 XLON 1547797 17-Jul-2024 11:05:02 918 3525.00 XLON 1544651 17-Jul-2024 10:57:39 925 3525.00 XLON 1538599 17-Jul-2024 10:57:39 3 3525.00 XLON 1538597 17-Jul-2024 10:48:09 803 3527.00 XLON 1532162 17-Jul-2024 10:33:14 833 3522.00 XLON 1520881 17-Jul-2024 10:21:36 919 3523.00 XLON 1512695 17-Jul-2024 10:16:43 858 3522.00 XLON 1509141 17-Jul-2024 10:12:33 262 3518.00 XLON 1506582 17-Jul-2024 10:12:33 143 3518.00 XLON 1506578 17-Jul-2024 10:12:33 383 3518.00 XLON 1506580 17-Jul-2024 10:11:08 896 3517.00 XLON 1505662 17-Jul-2024 10:10:04 905 3516.00 XLON 1504829 17-Jul-2024 10:10:04 681 3516.00 XLON 1504827 17-Jul-2024 10:10:04 135 3516.00 XLON 1504825 17-Jul-2024 10:02:20 454 3513.00 XLON 1499584 17-Jul-2024 10:01:00 950 3513.00 XLON 1498613 17-Jul-2024 09:55:15 767 3509.00 XLON 1494290 17-Jul-2024 09:55:15 180 3509.00 XLON 1494288 17-Jul-2024 09:47:30 215 3511.00 XLON 1488907 17-Jul-2024 09:47:30 112 3511.00 XLON 1488903 17-Jul-2024 09:47:30 591 3511.00 XLON 1488905 17-Jul-2024 09:39:54 817 3511.00 XLON 1483847 17-Jul-2024 09:22:45 926 3512.00 XLON 1468743 17-Jul-2024 09:13:15 775 3514.00 XLON 1460392 17-Jul-2024 09:05:00 820 3518.00 XLON 1453524 17-Jul-2024 09:05:00 2 3518.00 XLON 1453522 17-Jul-2024 09:05:00 90 3518.00 XLON 1453520 17-Jul-2024 09:00:18 877 3522.00 XLON 1449626 17-Jul-2024 08:53:05 261 3523.00 XLON 1444188 17-Jul-2024 08:53:05 646 3523.00 XLON 1444190 17-Jul-2024 08:52:26 843 3525.00 XLON 1443669 17-Jul-2024 08:51:00 808 3523.00 XLON 1442339 17-Jul-2024 08:42:28 860 3520.00 XLON 1435713 17-Jul-2024 08:35:38 418 3521.00 XLON 1430448 17-Jul-2024 08:35:38 435 3521.00 XLON 1430446 17-Jul-2024 08:35:38 32 3521.00 XLON 1430444 17-Jul-2024 08:30:07 917 3523.00 XLON 1426704 17-Jul-2024 08:29:07 814 3523.00 XLON 1425585 17-Jul-2024 08:19:51 52 3522.00 XLON 1419148 17-Jul-2024 08:19:51 691 3522.00 XLON 1419150 17-Jul-2024 08:19:51 76 3522.00 XLON 1419146 17-Jul-2024 08:19:47 111 3523.00 XLON 1419049 17-Jul-2024 08:19:47 800 3523.00 XLON 1419047 17-Jul-2024 08:12:06 865 3521.00 XLON 1412488 17-Jul-2024 08:12:06 86 3521.00 XLON 1412486 17-Jul-2024 08:02:22 837 3529.00 XLON 1402842 17-Jul-2024 08:01:19 691 3531.00 XLON 1401864 17-Jul-2024 08:01:19 150 3531.00 XLON 1401862 17-Jul-2024 07:52:10 138 3530.00 XLON 1390204 17-Jul-2024 07:52:10 663 3530.00 XLON 1390206 17-Jul-2024 07:49:05 900 3532.00 XLON 1386617 17-Jul-2024 07:47:34 167 3532.00 XLON 1384758 17-Jul-2024 07:47:34 608 3532.00 XLON 1384756 17-Jul-2024 07:47:34 768 3532.00 XLON 1384754 17-Jul-2024 07:41:42 792 3532.00 XLON 1378171 17-Jul-2024 07:40:49 37 3535.00 XLON 1377338 17-Jul-2024 07:40:49 154 3535.00 XLON 1377336 17-Jul-2024 07:40:49 608 3535.00 XLON 1377334 17-Jul-2024 07:38:07 850 3541.00 XLON 1373946 17-Jul-2024 07:33:25 923 3542.00 XLON 1368442 17-Jul-2024 07:31:05 793 3545.00 XLON 1365496 17-Jul-2024 07:29:30 851 3546.00 XLON 1363443 17-Jul-2024 07:24:08 773 3541.00 XLON 1357793 17-Jul-2024 07:19:57 917 3536.00 XLON 1352873 17-Jul-2024 07:12:29 904 3542.00 XLON 1343716 17-Jul-2024 07:06:47 648 3539.00 XLON 1336724 17-Jul-2024 07:06:47 43 3539.00 XLON 1336722 17-Jul-2024 07:06:47 180 3539.00 XLON 1336720 17-Jul-2024 07:05:05 218 3538.00 XLON 1334707 17-Jul-2024 07:00:18 811 3536.00 XLON 1324352 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFLFMWELSESW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement