REG - RELX PLC - Transaction in Own Shares
18/07/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240718:nRSR0051Xa&default-theme=true RNS Number : 0051X RELX PLC 18 July 2024 18 July 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 88,663 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,513,526 ordinary shares in treasury, and has 1,867,049,134 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,801,333 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 18 July 2024 Number of ordinary shares purchased: 88,663 Highest price paid per share (p): 3515 Lowest price paid per share (p): 3470 Volume weighted average price paid per share (p): 3496.8198 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 18-Jul-2024 15:12:44 183 3478.00 XLON 1873634 18-Jul-2024 15:12:44 676 3478.00 XLON 1873632 18-Jul-2024 15:12:17 811 3478.00 XLON 1872995 18-Jul-2024 15:09:09 790 3476.00 XLON 1867781 18-Jul-2024 15:09:09 158 3476.00 XLON 1867779 18-Jul-2024 15:06:04 165 3477.00 XLON 1862848 18-Jul-2024 15:06:04 753 3477.00 XLON 1862846 18-Jul-2024 15:04:01 875 3480.00 XLON 1859811 18-Jul-2024 15:02:00 903 3481.00 XLON 1856833 18-Jul-2024 14:58:04 161 3482.00 XLON 1848158 18-Jul-2024 14:58:04 250 3482.00 XLON 1848156 18-Jul-2024 14:58:04 240 3482.00 XLON 1848154 18-Jul-2024 14:58:04 240 3482.00 XLON 1848152 18-Jul-2024 14:58:04 792 3482.00 XLON 1848150 18-Jul-2024 14:52:47 115 3476.00 XLON 1840103 18-Jul-2024 14:52:47 655 3476.00 XLON 1840051 18-Jul-2024 14:50:35 826 3474.00 XLON 1836575 18-Jul-2024 14:48:47 746 3473.00 XLON 1831937 18-Jul-2024 14:48:41 69 3473.00 XLON 1831649 18-Jul-2024 14:46:02 131 3474.00 XLON 1825329 18-Jul-2024 14:46:02 703 3474.00 XLON 1825327 18-Jul-2024 14:46:02 93 3474.00 XLON 1825314 18-Jul-2024 14:43:07 713 3476.00 XLON 1817528 18-Jul-2024 14:43:07 167 3476.00 XLON 1817526 18-Jul-2024 14:40:34 815 3483.00 XLON 1810887 18-Jul-2024 14:40:26 133 3483.00 XLON 1810503 18-Jul-2024 14:37:46 726 3483.00 XLON 1802193 18-Jul-2024 14:35:00 874 3488.00 XLON 1795877 18-Jul-2024 14:31:25 935 3492.00 XLON 1788992 18-Jul-2024 14:27:55 829 3497.00 XLON 1781732 18-Jul-2024 14:25:54 780 3501.00 XLON 1778405 18-Jul-2024 14:21:49 419 3498.00 XLON 1767898 18-Jul-2024 14:21:44 348 3498.00 XLON 1767778 18-Jul-2024 14:19:00 804 3499.00 XLON 1761895 18-Jul-2024 14:14:58 186 3501.00 XLON 1753832 18-Jul-2024 14:14:58 200 3501.00 XLON 1753828 18-Jul-2024 14:14:58 233 3501.00 XLON 1753830 18-Jul-2024 14:14:58 15 3501.00 XLON 1753825 18-Jul-2024 14:14:58 23 3501.00 XLON 1753823 18-Jul-2024 14:14:58 126 3501.00 XLON 1753821 18-Jul-2024 14:14:58 51 3501.00 XLON 1753819 18-Jul-2024 14:14:58 25 3501.00 XLON 1753817 18-Jul-2024 14:14:32 53 3501.00 XLON 1753103 18-Jul-2024 14:14:06 186 3501.00 XLON 1752475 18-Jul-2024 14:14:06 300 3501.00 XLON 1752473 18-Jul-2024 14:14:06 225 3501.00 XLON 1752471 18-Jul-2024 14:14:06 109 3501.00 XLON 1752469 18-Jul-2024 14:08:21 587 3499.00 XLON 1740616 18-Jul-2024 14:08:21 286 3499.00 XLON 1740614 18-Jul-2024 14:07:16 865 3502.00 XLON 1738595 18-Jul-2024 14:04:35 537 3501.00 XLON 1733350 18-Jul-2024 14:04:35 100 3501.00 XLON 1733348 18-Jul-2024 14:04:35 241 3501.00 XLON 1733346 18-Jul-2024 14:01:44 825 3503.00 XLON 1727083 18-Jul-2024 13:58:25 374 3505.00 XLON 1718909 18-Jul-2024 13:58:25 266 3505.00 XLON 1718907 18-Jul-2024 13:58:25 180 3505.00 XLON 1718905 18-Jul-2024 13:58:25 36 3505.00 XLON 1718899 18-Jul-2024 13:58:25 126 3505.00 XLON 1718897 18-Jul-2024 13:58:25 114 3505.00 XLON 1718901 18-Jul-2024 13:58:25 606 3505.00 XLON 1718903 18-Jul-2024 13:53:32 938 3503.00 XLON 1709646 18-Jul-2024 13:50:25 834 3502.00 XLON 1703479 18-Jul-2024 13:47:05 768 3507.00 XLON 1696227 18-Jul-2024 13:47:05 8 3507.00 XLON 1696225 18-Jul-2024 13:45:15 854 3506.00 XLON 1692656 18-Jul-2024 13:42:47 847 3506.00 XLON 1687745 18-Jul-2024 13:37:20 700 3504.00 XLON 1677617 18-Jul-2024 13:37:20 215 3504.00 XLON 1677615 18-Jul-2024 13:34:14 881 3506.00 XLON 1671215 18-Jul-2024 13:32:11 882 3508.00 XLON 1666858 18-Jul-2024 13:32:11 24 3508.00 XLON 1666856 18-Jul-2024 13:31:20 243 3511.00 XLON 1664829 18-Jul-2024 13:31:20 540 3511.00 XLON 1664827 18-Jul-2024 13:30:31 830 3511.00 XLON 1662862 18-Jul-2024 13:26:34 845 3512.00 XLON 1653067 18-Jul-2024 13:18:55 302 3512.00 XLON 1643701 18-Jul-2024 13:18:38 548 3512.00 XLON 1643216 18-Jul-2024 13:14:07 923 3513.00 XLON 1638084 18-Jul-2024 13:13:47 205 3514.00 XLON 1637750 18-Jul-2024 13:13:47 582 3514.00 XLON 1637748 18-Jul-2024 13:03:44 345 3512.00 XLON 1626038 18-Jul-2024 13:03:44 196 3512.00 XLON 1626040 18-Jul-2024 13:03:44 282 3512.00 XLON 1626036 18-Jul-2024 12:58:28 853 3513.00 XLON 1619199 18-Jul-2024 12:55:24 669 3515.00 XLON 1615623 18-Jul-2024 12:55:24 165 3515.00 XLON 1615621 18-Jul-2024 12:53:12 582 3515.00 XLON 1613592 18-Jul-2024 12:53:12 291 3515.00 XLON 1613590 18-Jul-2024 12:49:05 848 3514.00 XLON 1608618 18-Jul-2024 12:47:33 76 3512.00 XLON 1606853 18-Jul-2024 12:47:33 215 3512.00 XLON 1606844 18-Jul-2024 12:47:33 228 3512.00 XLON 1606842 18-Jul-2024 12:47:33 197 3512.00 XLON 1606846 18-Jul-2024 12:47:33 260 3512.00 XLON 1606840 18-Jul-2024 12:38:24 316 3510.00 XLON 1597125 18-Jul-2024 12:38:24 583 3510.00 XLON 1597123 18-Jul-2024 12:36:16 439 3510.00 XLON 1595336 18-Jul-2024 12:36:16 339 3510.00 XLON 1595334 18-Jul-2024 12:29:45 800 3510.00 XLON 1587866 18-Jul-2024 12:29:27 814 3511.00 XLON 1587268 18-Jul-2024 12:16:06 816 3508.00 XLON 1574198 18-Jul-2024 12:09:47 880 3509.00 XLON 1567728 18-Jul-2024 12:03:26 890 3510.00 XLON 1561934 18-Jul-2024 11:56:06 808 3509.00 XLON 1555314 18-Jul-2024 11:46:14 700 3506.00 XLON 1547183 18-Jul-2024 11:46:14 239 3506.00 XLON 1547185 18-Jul-2024 11:42:27 763 3504.00 XLON 1544429 18-Jul-2024 11:35:54 61 3502.00 XLON 1539095 18-Jul-2024 11:35:54 716 3502.00 XLON 1539093 18-Jul-2024 11:33:38 320 3500.00 XLON 1536792 18-Jul-2024 11:33:37 73 3500.00 XLON 1536785 18-Jul-2024 11:33:37 112 3500.00 XLON 1536783 18-Jul-2024 11:26:43 880 3500.00 XLON 1531254 18-Jul-2024 11:24:33 716 3500.00 XLON 1529751 18-Jul-2024 11:24:33 210 3500.00 XLON 1529749 18-Jul-2024 11:16:27 285 3500.00 XLON 1523633 18-Jul-2024 11:16:27 544 3500.00 XLON 1523635 18-Jul-2024 11:13:31 713 3500.00 XLON 1521144 18-Jul-2024 11:13:18 92 3500.00 XLON 1520970 18-Jul-2024 11:11:13 95 3500.00 XLON 1519289 18-Jul-2024 11:06:17 775 3501.00 XLON 1515088 18-Jul-2024 10:56:57 431 3500.00 XLON 1506645 18-Jul-2024 10:56:57 466 3500.00 XLON 1506640 18-Jul-2024 10:50:58 115 3501.00 XLON 1501866 18-Jul-2024 10:50:58 682 3501.00 XLON 1501864 18-Jul-2024 10:46:01 96 3500.00 XLON 1496781 18-Jul-2024 10:46:01 746 3500.00 XLON 1496779 18-Jul-2024 10:43:59 786 3501.00 XLON 1495280 18-Jul-2024 10:43:59 149 3501.00 XLON 1495282 18-Jul-2024 10:33:42 396 3499.00 XLON 1486514 18-Jul-2024 10:33:42 467 3499.00 XLON 1486512 18-Jul-2024 10:18:11 720 3499.00 XLON 1473880 18-Jul-2024 10:18:11 190 3499.00 XLON 1473878 18-Jul-2024 10:16:46 1 3500.00 XLON 1472809 18-Jul-2024 10:16:46 650 3500.00 XLON 1472807 18-Jul-2024 10:16:46 173 3500.00 XLON 1472805 18-Jul-2024 10:02:00 135 3496.00 XLON 1460201 18-Jul-2024 10:02:00 94 3496.00 XLON 1460199 18-Jul-2024 10:02:00 707 3496.00 XLON 1460197 18-Jul-2024 10:00:18 177 3496.00 XLON 1458673 18-Jul-2024 09:54:57 667 3500.00 XLON 1452480 18-Jul-2024 09:54:57 155 3500.00 XLON 1452478 18-Jul-2024 09:48:42 783 3500.00 XLON 1445990 18-Jul-2024 09:48:42 35 3500.00 XLON 1445988 18-Jul-2024 09:36:18 894 3498.00 XLON 1433088 18-Jul-2024 09:30:54 839 3500.00 XLON 1426529 18-Jul-2024 09:30:54 71 3500.00 XLON 1426527 18-Jul-2024 09:27:17 928 3502.00 XLON 1422900 18-Jul-2024 09:17:15 919 3495.00 XLON 1414636 18-Jul-2024 09:11:30 205 3495.00 XLON 1410241 18-Jul-2024 09:11:30 700 3495.00 XLON 1410239 18-Jul-2024 09:04:20 149 3492.00 XLON 1403806 18-Jul-2024 09:04:20 684 3492.00 XLON 1403808 18-Jul-2024 09:00:45 857 3493.00 XLON 1400304 18-Jul-2024 08:48:00 941 3491.00 XLON 1389455 18-Jul-2024 08:43:13 525 3491.00 XLON 1386029 18-Jul-2024 08:43:13 270 3491.00 XLON 1386027 18-Jul-2024 08:36:20 118 3492.00 XLON 1379912 18-Jul-2024 08:36:20 800 3492.00 XLON 1379910 18-Jul-2024 08:29:49 832 3482.00 XLON 1372537 18-Jul-2024 08:23:25 906 3486.00 XLON 1367610 18-Jul-2024 08:23:25 25 3486.00 XLON 1367608 18-Jul-2024 08:16:52 766 3489.00 XLON 1361622 18-Jul-2024 08:11:06 152 3483.00 XLON 1356570 18-Jul-2024 08:11:06 705 3483.00 XLON 1356572 18-Jul-2024 08:02:32 445 3483.00 XLON 1347423 18-Jul-2024 08:02:32 423 3483.00 XLON 1347421 18-Jul-2024 07:55:00 787 3477.00 XLON 1337963 18-Jul-2024 07:51:15 876 3475.00 XLON 1333692 18-Jul-2024 07:43:46 940 3470.00 XLON 1324009 18-Jul-2024 07:36:51 884 3475.00 XLON 1314712 18-Jul-2024 07:31:34 865 3477.00 XLON 1307842 18-Jul-2024 07:28:55 898 3489.00 XLON 1303523 18-Jul-2024 07:28:55 16 3489.00 XLON 1303521 18-Jul-2024 07:22:31 480 3498.00 XLON 1296383 18-Jul-2024 07:22:31 245 3498.00 XLON 1296385 18-Jul-2024 07:22:31 193 3498.00 XLON 1296387 18-Jul-2024 07:18:24 896 3498.00 XLON 1291844 18-Jul-2024 07:16:06 363 3498.00 XLON 1289603 18-Jul-2024 07:16:06 538 3498.00 XLON 1289601 18-Jul-2024 07:11:17 169 3491.00 XLON 1284428 18-Jul-2024 07:06:07 285 3498.00 XLON 1278840 18-Jul-2024 07:06:07 608 3498.00 XLON 1278838 18-Jul-2024 07:02:59 899 3504.00 XLON 1274978 18-Jul-2024 07:02:59 532 3505.00 XLON 1274976 18-Jul-2024 07:02:59 306 3505.00 XLON 1274974 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFLFMAELSESW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement