REG - RELX PLC - Transaction in Own Shares
19/07/2024 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240719:nRSS1717Xa&default-theme=true RNS Number : 1717X RELX PLC 19 July 2024 19 July 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 89,634 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,603,160 ordinary shares in treasury, and has 1,866,959,851 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,890,967 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 19 July 2024 Number of ordinary shares purchased: 89,634 Highest price paid per share (p): 3499 Lowest price paid per share (p): 3462 Volume weighted average price paid per share (p): 3481.8554 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 19-Jul-2024 15:15:00 169 3468.00 XLON 1669855 19-Jul-2024 15:15:00 250 3468.00 XLON 1669853 19-Jul-2024 15:15:00 269 3468.00 XLON 1669851 19-Jul-2024 15:15:00 191 3468.00 XLON 1669849 19-Jul-2024 15:15:00 22 3468.00 XLON 1669847 19-Jul-2024 15:15:00 87 3468.00 XLON 1669845 19-Jul-2024 15:15:00 79 3468.00 XLON 1669843 19-Jul-2024 15:15:00 174 3468.00 XLON 1669841 19-Jul-2024 15:13:06 940 3469.00 XLON 1667139 19-Jul-2024 15:09:22 591 3474.00 XLON 1661897 19-Jul-2024 15:09:22 238 3474.00 XLON 1661899 19-Jul-2024 15:06:33 861 3475.00 XLON 1657857 19-Jul-2024 15:05:03 866 3476.00 XLON 1655802 19-Jul-2024 15:02:16 793 3475.00 XLON 1651915 19-Jul-2024 15:00:33 899 3474.00 XLON 1649302 19-Jul-2024 14:54:46 74 3474.00 XLON 1639840 19-Jul-2024 14:54:46 86 3474.00 XLON 1639838 19-Jul-2024 14:54:46 637 3474.00 XLON 1639836 19-Jul-2024 14:54:45 829 3475.00 XLON 1639793 19-Jul-2024 14:51:44 923 3472.00 XLON 1636135 19-Jul-2024 14:46:39 541 3468.00 XLON 1628764 19-Jul-2024 14:46:39 404 3468.00 XLON 1628766 19-Jul-2024 14:41:53 910 3469.00 XLON 1621423 19-Jul-2024 14:40:28 944 3471.00 XLON 1619419 19-Jul-2024 14:39:05 10 3471.00 XLON 1616999 19-Jul-2024 14:35:07 794 3471.00 XLON 1610729 19-Jul-2024 14:32:13 782 3471.00 XLON 1606090 19-Jul-2024 14:27:17 773 3473.00 XLON 1596842 19-Jul-2024 14:27:14 169 3473.00 XLON 1596666 19-Jul-2024 14:26:08 932 3476.00 XLON 1594310 19-Jul-2024 14:19:00 497 3475.00 XLON 1582802 19-Jul-2024 14:19:00 453 3475.00 XLON 1582800 19-Jul-2024 14:18:48 265 3476.00 XLON 1582568 19-Jul-2024 14:18:48 624 3476.00 XLON 1582566 19-Jul-2024 14:11:30 118 3469.00 XLON 1571181 19-Jul-2024 14:11:30 290 3469.00 XLON 1571179 19-Jul-2024 14:11:30 192 3469.00 XLON 1571177 19-Jul-2024 14:11:30 290 3469.00 XLON 1571175 19-Jul-2024 14:08:46 728 3468.00 XLON 1566412 19-Jul-2024 14:07:37 109 3468.00 XLON 1565156 19-Jul-2024 14:04:29 220 3470.00 XLON 1560655 19-Jul-2024 14:04:29 473 3470.00 XLON 1560653 19-Jul-2024 14:02:06 842 3472.00 XLON 1557162 19-Jul-2024 14:01:06 102 3472.00 XLON 1555283 19-Jul-2024 13:57:59 839 3476.00 XLON 1547868 19-Jul-2024 13:54:59 839 3477.00 XLON 1543222 19-Jul-2024 13:52:28 116 3480.00 XLON 1539323 19-Jul-2024 13:52:28 667 3480.00 XLON 1539321 19-Jul-2024 13:47:59 894 3477.00 XLON 1531607 19-Jul-2024 13:45:36 784 3478.00 XLON 1527249 19-Jul-2024 13:41:59 716 3482.00 XLON 1521993 19-Jul-2024 13:41:59 220 3482.00 XLON 1521991 19-Jul-2024 13:41:59 853 3482.00 XLON 1521987 19-Jul-2024 13:36:36 118 3479.00 XLON 1513018 19-Jul-2024 13:36:36 267 3479.00 XLON 1513020 19-Jul-2024 13:36:36 849 3479.00 XLON 1513014 19-Jul-2024 13:31:45 122 3474.00 XLON 1504177 19-Jul-2024 13:31:45 800 3474.00 XLON 1504175 19-Jul-2024 13:30:00 479 3474.00 XLON 1498848 19-Jul-2024 13:30:00 381 3474.00 XLON 1498846 19-Jul-2024 13:25:43 489 3477.00 XLON 1493773 19-Jul-2024 13:25:43 358 3477.00 XLON 1493771 19-Jul-2024 13:21:17 541 3477.00 XLON 1489967 19-Jul-2024 13:21:12 291 3477.00 XLON 1489867 19-Jul-2024 13:15:21 387 3480.00 XLON 1483675 19-Jul-2024 13:12:48 479 3480.00 XLON 1481359 19-Jul-2024 13:07:17 274 3485.00 XLON 1476474 19-Jul-2024 13:07:17 562 3485.00 XLON 1476472 19-Jul-2024 13:01:06 28 3489.00 XLON 1471593 19-Jul-2024 13:01:06 841 3489.00 XLON 1471591 19-Jul-2024 13:01:06 799 3489.00 XLON 1471589 19-Jul-2024 12:51:36 85 3490.00 XLON 1463467 19-Jul-2024 12:51:36 850 3490.00 XLON 1463465 19-Jul-2024 12:44:09 571 3492.00 XLON 1456818 19-Jul-2024 12:44:09 319 3492.00 XLON 1456816 19-Jul-2024 12:35:35 89 3493.00 XLON 1450324 19-Jul-2024 12:35:35 822 3493.00 XLON 1450321 19-Jul-2024 12:35:35 745 3493.00 XLON 1450317 19-Jul-2024 12:35:34 191 3493.00 XLON 1450304 19-Jul-2024 12:23:19 118 3489.00 XLON 1441348 19-Jul-2024 12:23:19 752 3489.00 XLON 1441346 19-Jul-2024 12:15:59 425 3493.00 XLON 1435656 19-Jul-2024 12:15:59 371 3493.00 XLON 1435654 19-Jul-2024 12:09:07 789 3495.00 XLON 1431130 19-Jul-2024 12:01:20 270 3494.00 XLON 1426854 19-Jul-2024 12:01:20 667 3494.00 XLON 1426852 19-Jul-2024 11:52:21 784 3496.00 XLON 1420691 19-Jul-2024 11:50:17 703 3496.00 XLON 1419559 19-Jul-2024 11:50:17 16 3496.00 XLON 1419557 19-Jul-2024 11:50:17 112 3496.00 XLON 1419555 19-Jul-2024 11:32:09 854 3493.00 XLON 1409031 19-Jul-2024 11:32:09 25 3493.00 XLON 1409029 19-Jul-2024 11:25:29 944 3497.00 XLON 1404680 19-Jul-2024 11:14:23 399 3492.00 XLON 1397531 19-Jul-2024 11:14:23 537 3492.00 XLON 1397529 19-Jul-2024 11:03:47 823 3488.00 XLON 1391774 19-Jul-2024 10:56:48 428 3492.00 XLON 1387236 19-Jul-2024 10:56:48 471 3492.00 XLON 1387238 19-Jul-2024 10:47:42 21 3490.00 XLON 1382405 19-Jul-2024 10:47:42 776 3490.00 XLON 1382403 19-Jul-2024 10:39:42 110 3492.00 XLON 1378275 19-Jul-2024 10:39:42 702 3492.00 XLON 1378273 19-Jul-2024 10:34:34 690 3492.00 XLON 1375795 19-Jul-2024 10:34:34 250 3492.00 XLON 1375793 19-Jul-2024 10:19:58 785 3494.00 XLON 1368424 19-Jul-2024 10:11:51 805 3495.00 XLON 1363695 19-Jul-2024 10:07:45 829 3499.00 XLON 1360770 19-Jul-2024 09:56:59 834 3488.00 XLON 1351999 19-Jul-2024 09:53:44 91 3489.00 XLON 1348597 19-Jul-2024 09:53:44 537 3489.00 XLON 1348595 19-Jul-2024 09:53:44 220 3489.00 XLON 1348593 19-Jul-2024 09:51:17 849 3488.00 XLON 1345909 19-Jul-2024 09:49:20 380 3495.00 XLON 1342959 19-Jul-2024 09:49:20 416 3495.00 XLON 1342957 19-Jul-2024 09:38:46 916 3490.00 XLON 1336633 19-Jul-2024 09:36:21 719 3495.00 XLON 1335218 19-Jul-2024 09:36:21 77 3495.00 XLON 1335216 19-Jul-2024 09:23:41 873 3490.00 XLON 1325490 19-Jul-2024 09:20:32 1,115 3493.00 XLON 1323255 19-Jul-2024 09:20:29 933 3494.00 XLON 1323198 19-Jul-2024 09:20:29 829 3494.00 XLON 1323202 19-Jul-2024 09:20:29 921 3494.00 XLON 1323200 19-Jul-2024 09:16:26 537 3492.00 XLON 1320345 19-Jul-2024 09:16:26 182 3492.00 XLON 1320343 19-Jul-2024 09:16:26 181 3492.00 XLON 1320341 19-Jul-2024 09:16:20 769 3492.00 XLON 1320275 19-Jul-2024 09:16:20 77 3492.00 XLON 1320267 19-Jul-2024 09:15:54 497 3489.00 XLON 1319913 19-Jul-2024 09:15:54 383 3489.00 XLON 1319911 19-Jul-2024 09:15:49 913 3489.00 XLON 1319838 19-Jul-2024 09:15:49 2,060 3490.00 XLON 1319836 19-Jul-2024 09:15:47 200 3490.00 XLON 1319800 19-Jul-2024 09:15:30 183 3487.00 XLON 1319514 19-Jul-2024 09:15:30 429 3487.00 XLON 1319512 19-Jul-2024 09:15:30 122 3487.00 XLON 1319510 19-Jul-2024 09:15:28 310 3486.00 XLON 1319394 19-Jul-2024 09:15:28 261 3486.00 XLON 1319392 19-Jul-2024 09:15:28 490 3486.00 XLON 1319390 19-Jul-2024 09:15:27 415 3486.00 XLON 1319339 19-Jul-2024 09:15:27 95 3486.00 XLON 1319301 19-Jul-2024 09:06:15 800 3486.00 XLON 1313200 19-Jul-2024 09:06:15 102 3486.00 XLON 1313202 19-Jul-2024 09:00:00 824 3489.00 XLON 1308621 19-Jul-2024 08:49:25 856 3477.00 XLON 1302009 19-Jul-2024 08:41:18 956 3481.00 XLON 1296528 19-Jul-2024 08:34:37 824 3474.00 XLON 1292600 19-Jul-2024 08:34:37 1 3474.00 XLON 1292598 19-Jul-2024 08:28:53 895 3476.00 XLON 1288615 19-Jul-2024 08:22:58 99 3475.00 XLON 1285397 19-Jul-2024 08:22:58 800 3475.00 XLON 1285395 19-Jul-2024 08:12:06 26 3475.00 XLON 1278397 19-Jul-2024 08:12:06 68 3475.00 XLON 1278399 19-Jul-2024 08:12:06 31 3475.00 XLON 1278393 19-Jul-2024 08:12:06 800 3475.00 XLON 1278395 19-Jul-2024 08:07:50 923 3483.00 XLON 1273431 19-Jul-2024 08:00:22 769 3479.00 XLON 1268075 19-Jul-2024 08:00:22 116 3479.00 XLON 1268073 19-Jul-2024 07:51:46 841 3475.00 XLON 1258186 19-Jul-2024 07:47:00 829 3476.00 XLON 1252697 19-Jul-2024 07:41:14 77 3477.00 XLON 1245845 19-Jul-2024 07:41:14 720 3477.00 XLON 1245843 19-Jul-2024 07:34:40 434 3484.00 XLON 1237820 19-Jul-2024 07:34:40 398 3484.00 XLON 1237822 19-Jul-2024 07:29:20 954 3480.00 XLON 1232465 19-Jul-2024 07:23:07 951 3471.00 XLON 1226651 19-Jul-2024 07:17:44 226 3467.00 XLON 1221984 19-Jul-2024 07:17:44 611 3467.00 XLON 1221982 19-Jul-2024 07:11:00 887 3462.00 XLON 1216068 19-Jul-2024 07:07:45 793 3470.00 XLON 1212703 19-Jul-2024 07:07:45 924 3470.00 XLON 1212701 19-Jul-2024 07:04:32 784 3462.00 XLON 1209674 19-Jul-2024 07:00:41 940 3462.00 XLON 1205143 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFFFMUELSELW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement