REG - RELX PLC - Transaction in Own Shares
22/07/2024 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240722:nRSV3619Xa&default-theme=true RNS Number : 3619X RELX PLC 22 July 2024 22 July 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 89,866 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,693,026 ordinary shares in treasury, and has 1,866,869,985 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,980,833 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 22 July 2024 Number of ordinary shares purchased: 89,866 Highest price paid per share (p): 3522 Lowest price paid per share (p): 3483 Volume weighted average price paid per share (p): 3502.7174 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 22-Jul-2024 15:03:49 1 3513.00 XLON 1681221 22-Jul-2024 15:02:13 5 3513.00 XLON 1679033 22-Jul-2024 15:00:58 60 3513.00 XLON 1677327 22-Jul-2024 14:58:53 436 3513.00 XLON 1670604 22-Jul-2024 14:58:10 161 3513.00 XLON 1669377 22-Jul-2024 14:58:10 166 3513.00 XLON 1669375 22-Jul-2024 14:58:10 254 3513.00 XLON 1669373 22-Jul-2024 14:58:10 156 3513.00 XLON 1669371 22-Jul-2024 14:58:10 122 3513.00 XLON 1669369 22-Jul-2024 14:56:57 154 3512.00 XLON 1667476 22-Jul-2024 14:56:57 189 3512.00 XLON 1667472 22-Jul-2024 14:56:57 349 3512.00 XLON 1667478 22-Jul-2024 14:56:57 173 3512.00 XLON 1667474 22-Jul-2024 14:50:19 896 3508.00 XLON 1659434 22-Jul-2024 14:49:05 827 3508.00 XLON 1656981 22-Jul-2024 14:44:16 859 3508.00 XLON 1649358 22-Jul-2024 14:41:55 117 3507.00 XLON 1646007 22-Jul-2024 14:41:55 290 3507.00 XLON 1646005 22-Jul-2024 14:41:55 381 3507.00 XLON 1646003 22-Jul-2024 14:41:55 121 3507.00 XLON 1646001 22-Jul-2024 14:41:55 958 3507.00 XLON 1645999 22-Jul-2024 14:41:18 892 3508.00 XLON 1644613 22-Jul-2024 14:41:11 745 3509.00 XLON 1644510 22-Jul-2024 14:41:11 83 3509.00 XLON 1644512 22-Jul-2024 14:37:14 232 3507.00 XLON 1637071 22-Jul-2024 14:37:14 564 3507.00 XLON 1637069 22-Jul-2024 14:36:10 731 3508.00 XLON 1635309 22-Jul-2024 14:36:10 234 3508.00 XLON 1635307 22-Jul-2024 14:32:54 601 3507.00 XLON 1630126 22-Jul-2024 14:32:54 192 3507.00 XLON 1630124 22-Jul-2024 14:30:09 901 3507.00 XLON 1625538 22-Jul-2024 14:25:50 75 3508.00 XLON 1618551 22-Jul-2024 14:25:50 800 3508.00 XLON 1618549 22-Jul-2024 14:25:50 41 3508.00 XLON 1618547 22-Jul-2024 14:23:20 135 3509.00 XLON 1612575 22-Jul-2024 14:23:20 725 3509.00 XLON 1612577 22-Jul-2024 14:21:09 671 3509.00 XLON 1609556 22-Jul-2024 14:21:09 176 3509.00 XLON 1609554 22-Jul-2024 14:17:09 35 3509.00 XLON 1602914 22-Jul-2024 14:17:09 375 3509.00 XLON 1602912 22-Jul-2024 14:17:09 541 3509.00 XLON 1602910 22-Jul-2024 14:17:09 875 3509.00 XLON 1602888 22-Jul-2024 14:09:27 789 3504.00 XLON 1590590 22-Jul-2024 14:05:19 775 3507.00 XLON 1583495 22-Jul-2024 14:05:19 109 3507.00 XLON 1583493 22-Jul-2024 14:01:00 830 3508.00 XLON 1576034 22-Jul-2024 14:00:53 908 3509.00 XLON 1575619 22-Jul-2024 13:58:28 604 3508.00 XLON 1570004 22-Jul-2024 13:58:28 244 3508.00 XLON 1570002 22-Jul-2024 13:57:21 728 3512.00 XLON 1567941 22-Jul-2024 13:57:21 155 3512.00 XLON 1567939 22-Jul-2024 13:55:15 258 3516.00 XLON 1564342 22-Jul-2024 13:55:15 637 3516.00 XLON 1564340 22-Jul-2024 13:51:26 881 3517.00 XLON 1558642 22-Jul-2024 13:47:17 417 3516.00 XLON 1550978 22-Jul-2024 13:47:17 372 3516.00 XLON 1550976 22-Jul-2024 13:47:17 457 3516.00 XLON 1550963 22-Jul-2024 13:47:17 487 3516.00 XLON 1550965 22-Jul-2024 13:42:25 778 3517.00 XLON 1542608 22-Jul-2024 13:42:12 864 3519.00 XLON 1542314 22-Jul-2024 13:40:37 425 3520.00 XLON 1539881 22-Jul-2024 13:40:37 440 3520.00 XLON 1539879 22-Jul-2024 13:39:40 784 3522.00 XLON 1538183 22-Jul-2024 13:35:32 942 3518.00 XLON 1530846 22-Jul-2024 13:35:30 847 3519.00 XLON 1530794 22-Jul-2024 13:32:23 824 3513.00 XLON 1525095 22-Jul-2024 13:30:45 888 3511.00 XLON 1521640 22-Jul-2024 13:25:55 836 3512.00 XLON 1510551 22-Jul-2024 13:12:44 914 3509.00 XLON 1496054 22-Jul-2024 13:05:35 52 3509.00 XLON 1489107 22-Jul-2024 13:05:35 737 3509.00 XLON 1489105 22-Jul-2024 13:03:40 779 3512.00 XLON 1487681 22-Jul-2024 12:59:26 811 3511.00 XLON 1482981 22-Jul-2024 12:51:19 11 3512.00 XLON 1475642 22-Jul-2024 12:51:15 500 3512.00 XLON 1475596 22-Jul-2024 12:51:03 100 3512.00 XLON 1475442 22-Jul-2024 12:51:03 63 3512.00 XLON 1475440 22-Jul-2024 12:50:45 165 3512.00 XLON 1475141 22-Jul-2024 12:43:19 838 3512.00 XLON 1468211 22-Jul-2024 12:41:00 485 3512.00 XLON 1466563 22-Jul-2024 12:41:00 376 3512.00 XLON 1466565 22-Jul-2024 12:32:07 599 3510.00 XLON 1458264 22-Jul-2024 12:32:07 204 3510.00 XLON 1458262 22-Jul-2024 12:28:39 868 3508.00 XLON 1454111 22-Jul-2024 12:28:39 74 3508.00 XLON 1454109 22-Jul-2024 12:18:40 868 3507.00 XLON 1446893 22-Jul-2024 12:17:22 528 3508.00 XLON 1446041 22-Jul-2024 12:17:22 417 3508.00 XLON 1446039 22-Jul-2024 12:12:33 396 3506.00 XLON 1443282 22-Jul-2024 12:00:22 893 3507.00 XLON 1435300 22-Jul-2024 11:54:45 846 3508.00 XLON 1430808 22-Jul-2024 11:54:45 906 3509.00 XLON 1430801 22-Jul-2024 11:53:00 171 3508.00 XLON 1429744 22-Jul-2024 11:38:48 716 3503.00 XLON 1419424 22-Jul-2024 11:38:48 184 3503.00 XLON 1419422 22-Jul-2024 11:34:49 66 3504.00 XLON 1416830 22-Jul-2024 11:34:49 800 3504.00 XLON 1416828 22-Jul-2024 11:28:30 874 3503.00 XLON 1412161 22-Jul-2024 11:21:12 801 3503.00 XLON 1407782 22-Jul-2024 11:18:03 444 3504.00 XLON 1405597 22-Jul-2024 11:18:03 459 3504.00 XLON 1405595 22-Jul-2024 11:09:34 530 3505.00 XLON 1399566 22-Jul-2024 11:09:34 362 3505.00 XLON 1399564 22-Jul-2024 11:02:08 759 3504.00 XLON 1394563 22-Jul-2024 11:02:08 91 3504.00 XLON 1394561 22-Jul-2024 10:53:13 16 3506.00 XLON 1388663 22-Jul-2024 10:53:13 808 3506.00 XLON 1388661 22-Jul-2024 10:47:26 876 3508.00 XLON 1384819 22-Jul-2024 10:39:50 797 3506.00 XLON 1380017 22-Jul-2024 10:33:21 602 3506.00 XLON 1375787 22-Jul-2024 10:32:44 100 3506.00 XLON 1375261 22-Jul-2024 10:32:44 110 3506.00 XLON 1375259 22-Jul-2024 10:32:44 106 3506.00 XLON 1375257 22-Jul-2024 10:32:44 814 3507.00 XLON 1375255 22-Jul-2024 10:19:54 120 3501.00 XLON 1366385 22-Jul-2024 10:19:54 741 3501.00 XLON 1366383 22-Jul-2024 10:11:02 924 3497.00 XLON 1359893 22-Jul-2024 10:05:00 815 3496.00 XLON 1356152 22-Jul-2024 10:03:37 99 3496.00 XLON 1355080 22-Jul-2024 09:55:50 775 3493.00 XLON 1349309 22-Jul-2024 09:52:41 158 3495.00 XLON 1347081 22-Jul-2024 09:52:41 100 3495.00 XLON 1347079 22-Jul-2024 09:52:41 73 3495.00 XLON 1347076 22-Jul-2024 09:52:41 27 3495.00 XLON 1347068 22-Jul-2024 09:52:41 66 3495.00 XLON 1347064 22-Jul-2024 09:52:41 25 3495.00 XLON 1347066 22-Jul-2024 09:52:41 115 3495.00 XLON 1347072 22-Jul-2024 09:52:41 14 3495.00 XLON 1347070 22-Jul-2024 09:52:41 21 3495.00 XLON 1347074 22-Jul-2024 09:52:41 33 3495.00 XLON 1347061 22-Jul-2024 09:52:41 18 3495.00 XLON 1347059 22-Jul-2024 09:52:41 186 3495.00 XLON 1347056 22-Jul-2024 09:44:47 778 3494.00 XLON 1341466 22-Jul-2024 09:37:55 819 3495.00 XLON 1336272 22-Jul-2024 09:37:55 891 3496.00 XLON 1336268 22-Jul-2024 09:26:26 864 3492.00 XLON 1328486 22-Jul-2024 09:18:29 924 3489.00 XLON 1322620 22-Jul-2024 09:15:30 813 3489.00 XLON 1320611 22-Jul-2024 09:09:58 892 3490.00 XLON 1317070 22-Jul-2024 09:03:30 904 3490.00 XLON 1312320 22-Jul-2024 09:00:32 954 3490.00 XLON 1310403 22-Jul-2024 08:50:55 832 3492.00 XLON 1303788 22-Jul-2024 08:50:53 856 3493.00 XLON 1303753 22-Jul-2024 08:44:43 27 3493.00 XLON 1299269 22-Jul-2024 08:44:43 800 3493.00 XLON 1299267 22-Jul-2024 08:37:44 848 3495.00 XLON 1294522 22-Jul-2024 08:31:27 784 3496.00 XLON 1290265 22-Jul-2024 08:28:57 754 3494.00 XLON 1287659 22-Jul-2024 08:28:44 1 3494.00 XLON 1287424 22-Jul-2024 08:28:44 46 3494.00 XLON 1287422 22-Jul-2024 08:28:02 642 3494.00 XLON 1286933 22-Jul-2024 08:28:02 159 3494.00 XLON 1286926 22-Jul-2024 08:17:42 60 3492.00 XLON 1279029 22-Jul-2024 08:17:42 800 3492.00 XLON 1279027 22-Jul-2024 08:09:41 341 3492.00 XLON 1273938 22-Jul-2024 08:09:41 504 3492.00 XLON 1273936 22-Jul-2024 08:03:50 776 3490.00 XLON 1268532 22-Jul-2024 08:03:50 61 3490.00 XLON 1268530 22-Jul-2024 08:00:01 781 3489.00 XLON 1265702 22-Jul-2024 08:00:01 153 3489.00 XLON 1265704 22-Jul-2024 07:51:48 911 3486.00 XLON 1257437 22-Jul-2024 07:49:36 293 3490.00 XLON 1255346 22-Jul-2024 07:49:36 604 3490.00 XLON 1255348 22-Jul-2024 07:42:34 778 3490.00 XLON 1248910 22-Jul-2024 07:36:10 363 3483.00 XLON 1242529 22-Jul-2024 07:36:10 600 3483.00 XLON 1242527 22-Jul-2024 07:31:50 902 3484.00 XLON 1239094 22-Jul-2024 07:28:40 781 3490.00 XLON 1236338 22-Jul-2024 07:28:40 219 3490.00 XLON 1236336 22-Jul-2024 07:28:40 714 3490.00 XLON 1236334 22-Jul-2024 07:19:38 444 3493.00 XLON 1229188 22-Jul-2024 07:19:38 342 3493.00 XLON 1229190 22-Jul-2024 07:17:26 946 3493.00 XLON 1227379 22-Jul-2024 07:10:58 856 3493.00 XLON 1222327 22-Jul-2024 07:10:57 48 3494.00 XLON 1222296 22-Jul-2024 07:10:57 772 3494.00 XLON 1222294 22-Jul-2024 07:07:38 791 3490.00 XLON 1219219 22-Jul-2024 07:05:06 955 3488.00 XLON 1216837 22-Jul-2024 07:04:38 781 3489.00 XLON 1216163 22-Jul-2024 07:00:22 898 3484.00 XLON 1210873 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSELFMEELSEIW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement