REG - RELX PLC - Transaction in Own Shares
25/07/2024 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240725:nRSY9186Xa&default-theme=true RNS Number : 9186X RELX PLC 25 July 2024 25 July 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 76,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,769,026 ordinary shares in treasury, and has 1,866,794,086 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,056,833 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 25 July 2024 Number of ordinary shares purchased: 76,000 Highest price paid per share (p): 3602 Lowest price paid per share (p): 3538 Volume weighted average price paid per share (p): 3579.5082 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 25-Jul-2024 10:37:38 189 3541.0000 XLON 05002050000021533-E0JcssKA12uP20240725 25-Jul-2024 10:39:24 113 3541.0000 XLON 07002070000021750-E0JcssKA14AJ20240725 25-Jul-2024 10:39:24 40 3541.0000 XLON 07002070000021750-E0JcssKA14AL20240725 25-Jul-2024 10:39:24 50 3541.0000 XLON 07002070000021750-E0JcssKA14AN20240725 25-Jul-2024 10:40:02 203 3540.0000 XLON 05002050000021648-E0JcssKA14VE20240725 25-Jul-2024 10:40:16 55 3540.0000 XLON 07002070000021813-E0JcssKA14jz20240725 25-Jul-2024 10:40:16 158 3539.0000 XLON 05002050000021758-E0JcssKA14kL20240725 25-Jul-2024 10:42:01 133 3542.0000 XLON 07002070000021956-E0JcssKA16z320240725 25-Jul-2024 10:43:07 185 3540.0000 XLON 05002050000021896-E0JcssKA17w320240725 25-Jul-2024 10:44:11 146 3541.0000 XLON 07002070000022065-E0JcssKA18nc20240725 25-Jul-2024 10:44:40 132 3540.0000 XLON 05002050000022044-E0JcssKA19Aa20240725 25-Jul-2024 10:46:31 198 3540.0000 XLON 05002050000022199-E0JcssKA1AOw20240725 25-Jul-2024 10:47:05 198 3540.0000 XLON 05002050000022245-E0JcssKA1Alu20240725 25-Jul-2024 10:48:42 172 3539.0000 XLON 07002070000022400-E0JcssKA1C9W20240725 25-Jul-2024 10:49:31 172 3538.0000 XLON 07002070000022153-E0JcssKA1Cb320240725 25-Jul-2024 10:52:10 230 3540.0000 XLON 07002070000022587-E0JcssKA1Ean20240725 25-Jul-2024 10:52:10 158 3539.0000 XLON 07002070000022498-E0JcssKA1EbW20240725 25-Jul-2024 10:57:32 190 3543.0000 XLON 05002050000022782-E0JcssKA1Hng20240725 25-Jul-2024 10:57:36 166 3541.0000 XLON 05002050000022722-E0JcssKA1HrG20240725 25-Jul-2024 10:57:36 266 3542.0000 XLON 05002050000022776-E0JcssKA1HqO20240725 25-Jul-2024 10:57:36 146 3540.0000 XLON 05002050000022857-E0JcssKA1Hs420240725 25-Jul-2024 11:00:50 169 3542.0000 XLON 07002070000023050-E0JcssKA1KeL20240725 25-Jul-2024 11:03:39 109 3545.0000 XLON 05002050000023232-E0JcssKA1N8l20240725 25-Jul-2024 11:03:39 124 3545.0000 XLON 05002050000023232-E0JcssKA1N8j20240725 25-Jul-2024 11:05:32 165 3550.0000 XLON 05002050000023400-E0JcssKA1OGK20240725 25-Jul-2024 11:05:32 137 3550.0000 XLON 07002070000023444-E0JcssKA1OGI20240725 25-Jul-2024 11:05:32 270 3550.0000 XLON 05002050000023395-E0JcssKA1OGC20240725 25-Jul-2024 11:07:01 283 3550.0000 XLON 07002070000023546-E0JcssKA1P9V20240725 25-Jul-2024 11:09:12 192 3551.0000 XLON 05002050000023643-E0JcssKA1Qum20240725 25-Jul-2024 11:15:05 322 3555.0000 XLON 07002070000023989-E0JcssKA1UYe20240725 25-Jul-2024 11:16:16 331 3555.0000 XLON 05002050000024008-E0JcssKA1VNU20240725 25-Jul-2024 11:17:36 253 3556.0000 XLON 07002070000024131-E0JcssKA1Vsw20240725 25-Jul-2024 11:17:36 31 3556.0000 XLON 07002070000024131-E0JcssKA1Vss20240725 25-Jul-2024 11:19:30 251 3558.0000 XLON 05002050000024276-E0JcssKA1X4m20240725 25-Jul-2024 11:19:56 267 3557.0000 XLON 07002070000024280-E0JcssKA1XMf20240725 25-Jul-2024 11:21:30 294 3558.0000 XLON 05002050000024367-E0JcssKA1Y9E20240725 25-Jul-2024 11:21:30 216 3557.0000 XLON 05002050000024328-E0JcssKA1Y9f20240725 25-Jul-2024 11:25:02 267 3560.0000 XLON 07002070000024522-E0JcssKA1ZsC20240725 25-Jul-2024 11:25:02 192 3559.0000 XLON 07002070000024517-E0JcssKA1ZtS20240725 25-Jul-2024 11:26:04 209 3558.0000 XLON 05002050000024576-E0JcssKA1aWQ20240725 25-Jul-2024 11:26:13 143 3556.0000 XLON 05002050000024562-E0JcssKA1agM20240725 25-Jul-2024 11:26:13 224 3556.0000 XLON 07002070000024570-E0JcssKA1agO20240725 25-Jul-2024 11:31:59 145 3557.0000 XLON 05002050000024825-E0JcssKA1dmm20240725 25-Jul-2024 11:35:05 183 3561.0000 XLON 05002050000025094-E0JcssKA1fet20240725 25-Jul-2024 11:35:05 273 3560.0000 XLON 07002070000025062-E0JcssKA1ffe20240725 25-Jul-2024 11:35:05 65 3561.0000 XLON 05002050000025094-E0JcssKA1feJ20240725 25-Jul-2024 11:39:17 267 3561.0000 XLON 05002050000025293-E0JcssKA1iHY20240725 25-Jul-2024 11:41:32 330 3562.0000 XLON 05002050000025445-E0JcssKA1jVq20240725 25-Jul-2024 11:41:32 405 3561.0000 XLON 07002070000025394-E0JcssKA1jWY20240725 25-Jul-2024 11:44:04 230 3565.0000 XLON 05002050000025616-E0JcssKA1l1g20240725 25-Jul-2024 11:44:09 249 3564.0000 XLON 07002070000025511-E0JcssKA1l4o20240725 25-Jul-2024 11:46:00 215 3565.0000 XLON 07002070000025684-E0JcssKA1lsw20240725 25-Jul-2024 11:46:28 215 3564.0000 XLON 05002050000025736-E0JcssKA1mRL20240725 25-Jul-2024 11:46:58 94 3566.0000 XLON 05002050000025873-E0JcssKA1n2K20240725 25-Jul-2024 11:46:58 127 3566.0000 XLON 05002050000025873-E0JcssKA1n2820240725 25-Jul-2024 11:48:40 212 3568.0000 XLON 07002070000026055-E0JcssKA1pvP20240725 25-Jul-2024 11:49:33 171 3569.0000 XLON 05002050000026157-E0JcssKA1quR20240725 25-Jul-2024 11:51:02 149 3570.0000 XLON 07002070000026246-E0JcssKA1s5l20240725 25-Jul-2024 11:51:02 149 3569.0000 XLON 05002050000026242-E0JcssKA1s6B20240725 25-Jul-2024 11:51:23 161 3566.0000 XLON 07002070000026255-E0JcssKA1sNA20240725 25-Jul-2024 11:53:40 133 3568.0000 XLON 07002070000026376-E0JcssKA1uK420240725 25-Jul-2024 11:56:00 143 3567.0000 XLON 05002050000026405-E0JcssKA1w8w20240725 25-Jul-2024 11:56:04 172 3566.0000 XLON 05002050000026333-E0JcssKA1wGh20240725 25-Jul-2024 11:58:00 182 3565.0000 XLON 05002050000026588-E0JcssKA1xSc20240725 25-Jul-2024 11:58:01 147 3566.0000 XLON 05002050000026641-E0JcssKA1xW420240725 25-Jul-2024 11:58:02 154 3564.0000 XLON 05002050000026499-E0JcssKA1xXs20240725 25-Jul-2024 12:00:41 145 3567.0000 XLON 07002070000026809-E0JcssKA1zc920240725 25-Jul-2024 12:03:49 234 3571.0000 XLON 07002070000027052-E0JcssKA21dm20240725 25-Jul-2024 12:04:05 273 3570.0000 XLON 07002070000026946-E0JcssKA21wN20240725 25-Jul-2024 12:06:39 191 3571.0000 XLON 07002070000027206-E0JcssKA23J920240725 25-Jul-2024 12:07:26 217 3571.0000 XLON 05002050000027250-E0JcssKA23sM20240725 25-Jul-2024 12:07:26 223 3570.0000 XLON 07002070000027189-E0JcssKA23sV20240725 25-Jul-2024 12:09:00 223 3571.0000 XLON 07002070000027322-E0JcssKA25FM20240725 25-Jul-2024 12:11:00 198 3572.0000 XLON 07002070000027483-E0JcssKA26lK20240725 25-Jul-2024 12:11:05 182 3571.0000 XLON 05002050000027439-E0JcssKA26r920240725 25-Jul-2024 12:12:07 150 3571.0000 XLON 07002070000027564-E0JcssKA27aS20240725 25-Jul-2024 12:12:07 172 3570.0000 XLON 05002050000027540-E0JcssKA27am20240725 25-Jul-2024 12:13:54 132 3571.0000 XLON 07002070000027670-E0JcssKA28WU20240725 25-Jul-2024 12:14:52 145 3570.0000 XLON 05002050000027640-E0JcssKA29Db20240725 25-Jul-2024 12:15:38 145 3570.0000 XLON 05002050000027726-E0JcssKA29eg20240725 25-Jul-2024 12:16:57 158 3570.0000 XLON 07002070000027862-E0JcssKA2Au920240725 25-Jul-2024 12:16:57 144 3571.0000 XLON 05002050000027833-E0JcssKA2AtN20240725 25-Jul-2024 12:17:02 83 3568.0000 XLON 07002070000027655-E0JcssKA2B4g20240725 25-Jul-2024 12:17:02 95 3568.0000 XLON 07002070000027655-E0JcssKA2B4i20240725 25-Jul-2024 12:19:19 132 3570.0000 XLON 07002070000027985-E0JcssKA2DEV20240725 25-Jul-2024 12:19:19 133 3571.0000 XLON 07002070000028012-E0JcssKA2DEB20240725 25-Jul-2024 12:20:52 185 3570.0000 XLON 05002050000028063-E0JcssKA2ED620240725 25-Jul-2024 12:20:59 172 3569.0000 XLON 05002050000027961-E0JcssKA2ELM20240725 25-Jul-2024 12:23:09 172 3569.0000 XLON 05002050000028148-E0JcssKA2FuJ20240725 25-Jul-2024 12:24:26 145 3568.0000 XLON 07002070000028189-E0JcssKA2GxY20240725 25-Jul-2024 12:25:27 172 3568.0000 XLON 05002050000028370-E0JcssKA2HjC20240725 25-Jul-2024 12:27:18 158 3568.0000 XLON 05002050000028464-E0JcssKA2IwV20240725 25-Jul-2024 12:27:20 173 3567.0000 XLON 07002070000028495-E0JcssKA2J0T20240725 25-Jul-2024 12:28:37 135 3567.0000 XLON 05002050000028567-E0JcssKA2Jka20240725 25-Jul-2024 12:28:41 203 3566.0000 XLON 07002070000028608-E0JcssKA2JmV20240725 25-Jul-2024 12:30:33 132 3567.0000 XLON 07002070000028807-E0JcssKA2MQ820240725 25-Jul-2024 12:31:36 166 3566.0000 XLON 05002050000028759-E0JcssKA2OC720240725 25-Jul-2024 12:31:37 145 3565.0000 XLON 05002050000028753-E0JcssKA2OET20240725 25-Jul-2024 12:32:43 172 3564.0000 XLON 07002070000029006-E0JcssKA2PTc20240725 25-Jul-2024 12:33:37 185 3566.0000 XLON 07002070000029160-E0JcssKA2QZ320240725 25-Jul-2024 12:33:40 132 3565.0000 XLON 05002050000029124-E0JcssKA2QeG20240725 25-Jul-2024 12:35:47 158 3566.0000 XLON 07002070000029348-E0JcssKA2TKd20240725 25-Jul-2024 12:36:18 18 3565.0000 XLON 05002050000029319-E0JcssKA2Txw20240725 25-Jul-2024 12:36:18 114 3565.0000 XLON 05002050000029319-E0JcssKA2Ty120240725 25-Jul-2024 12:39:06 145 3567.0000 XLON 05002050000029600-E0JcssKA2XRr20240725 25-Jul-2024 12:39:11 133 3566.0000 XLON 05002050000029521-E0JcssKA2XW220240725 25-Jul-2024 12:39:30 132 3565.0000 XLON 07002070000029497-E0JcssKA2XwE20240725 25-Jul-2024 12:40:42 222 3566.0000 XLON 05002050000029754-E0JcssKA2Zdm20240725 25-Jul-2024 12:43:48 264 3568.0000 XLON 05002050000030061-E0JcssKA2cq320240725 25-Jul-2024 12:43:58 175 3567.0000 XLON 05002050000029988-E0JcssKA2cxx20240725 25-Jul-2024 12:45:53 210 3569.0000 XLON 07002070000030247-E0JcssKA2fYL20240725 25-Jul-2024 12:46:49 222 3567.0000 XLON 05002050000030185-E0JcssKA2gWF20240725 25-Jul-2024 12:47:08 248 3567.0000 XLON 07002070000030408-E0JcssKA2gnr20240725 25-Jul-2024 12:50:18 176 3574.0000 XLON 07002070000030650-E0JcssKA2k3I20240725 25-Jul-2024 12:50:18 176 3573.0000 XLON 05002050000030600-E0JcssKA2k3o20240725 25-Jul-2024 12:50:18 194 3573.0000 XLON 05002050000030612-E0JcssKA2k3u20240725 25-Jul-2024 12:50:26 6 3572.0000 XLON 05002050000030616-E0JcssKA2k9h20240725 25-Jul-2024 12:50:26 129 3572.0000 XLON 05002050000030616-E0JcssKA2k9m20240725 25-Jul-2024 12:52:45 178 3571.0000 XLON 05002050000030779-E0JcssKA2lzU20240725 25-Jul-2024 12:53:20 211 3569.0000 XLON 07002070000030789-E0JcssKA2mXw20240725 25-Jul-2024 12:53:20 162 3570.0000 XLON 05002050000030752-E0JcssKA2mWl20240725 25-Jul-2024 12:55:17 158 3572.0000 XLON 07002070000031033-E0JcssKA2o5c20240725 25-Jul-2024 12:55:51 142 3571.0000 XLON 05002050000031004-E0JcssKA2oXr20240725 25-Jul-2024 12:55:59 132 3570.0000 XLON 05002050000030986-E0JcssKA2olA20240725 25-Jul-2024 12:56:22 140 3569.0000 XLON 05002050000030970-E0JcssKA2pDX20240725 25-Jul-2024 12:58:20 95 3573.0000 XLON 05002050000031228-E0JcssKA2rDQ20240725 25-Jul-2024 12:58:20 19 3573.0000 XLON 05002050000031228-E0JcssKA2rDO20240725 25-Jul-2024 12:58:20 18 3573.0000 XLON 05002050000031228-E0JcssKA2rD620240725 25-Jul-2024 12:58:54 217 3573.0000 XLON 05002050000031261-E0JcssKA2ryT20240725 25-Jul-2024 12:59:11 171 3572.0000 XLON 05002050000031216-E0JcssKA2sFQ20240725 25-Jul-2024 13:01:38 204 3571.0000 XLON 05002050000031499-E0JcssKA2uZT20240725 25-Jul-2024 13:02:20 238 3571.0000 XLON 07002070000031628-E0JcssKA2v5C20240725 25-Jul-2024 13:03:00 173 3570.0000 XLON 05002050000031471-E0JcssKA2vbc20240725 25-Jul-2024 13:05:05 168 3570.0000 XLON 07002070000031739-E0JcssKA2xUW20240725 25-Jul-2024 13:05:48 241 3570.0000 XLON 05002050000031806-E0JcssKA2y9d20240725 25-Jul-2024 13:09:17 374 3574.0000 XLON 05002050000032129-E0JcssKA31Vr20240725 25-Jul-2024 13:10:52 296 3574.0000 XLON 05002050000032207-E0JcssKA33Ib20240725 25-Jul-2024 13:11:13 291 3577.0000 XLON 07002070000032372-E0JcssKA33rb20240725 25-Jul-2024 13:12:11 238 3576.0000 XLON 07002070000032446-E0JcssKA34zZ20240725 25-Jul-2024 13:12:13 287 3575.0000 XLON 05002050000032272-E0JcssKA353N20240725 25-Jul-2024 13:14:15 174 3584.0000 XLON 07002070000032629-E0JcssKA37jF20240725 25-Jul-2024 13:14:24 191 3582.0000 XLON 07002070000032600-E0JcssKA37yq20240725 25-Jul-2024 13:14:24 191 3583.0000 XLON 07002070000032617-E0JcssKA37xt20240725 25-Jul-2024 13:15:53 133 3581.0000 XLON 07002070000032771-E0JcssKA3AIt20240725 25-Jul-2024 13:16:23 185 3580.0000 XLON 05002050000032685-E0JcssKA3AyV20240725 25-Jul-2024 13:18:52 158 3584.0000 XLON 05002050000032921-E0JcssKA3DvL20240725 25-Jul-2024 13:20:58 269 3585.0000 XLON 05002050000033123-E0JcssKA3GYl20240725 25-Jul-2024 13:21:09 157 3583.0000 XLON 07002070000032942-E0JcssKA3Gqi20240725 25-Jul-2024 13:21:36 173 3582.0000 XLON 05002050000032859-E0JcssKA3HHa20240725 25-Jul-2024 13:22:11 228 3582.0000 XLON 05002050000033321-E0JcssKA3Hlx20240725 25-Jul-2024 13:22:46 228 3581.0000 XLON 05002050000033306-E0JcssKA3IKG20240725 25-Jul-2024 13:22:47 139 3580.0000 XLON 05002050000033256-E0JcssKA3IMC20240725 25-Jul-2024 13:22:47 134 3580.0000 XLON 07002070000033381-E0JcssKA3IME20240725 25-Jul-2024 13:24:36 160 3581.0000 XLON 05002050000033567-E0JcssKA3KAv20240725 25-Jul-2024 13:25:00 192 3580.0000 XLON 07002070000033559-E0JcssKA3Kc520240725 25-Jul-2024 13:25:00 192 3580.0000 XLON 05002050000033480-E0JcssKA3Kc720240725 25-Jul-2024 13:25:59 202 3579.0000 XLON 05002050000033690-E0JcssKA3LjX20240725 25-Jul-2024 13:26:00 254 3578.0000 XLON 05002050000033682-E0JcssKA3Lkn20240725 25-Jul-2024 13:28:59 506 3581.0000 XLON 05002050000034014-E0JcssKA3OPT20240725 25-Jul-2024 13:30:00 168 3580.0000 XLON 05002050000033999-E0JcssKA3PYR20240725 25-Jul-2024 13:30:00 386 3580.0000 XLON 07002070000034078-E0JcssKA3PYP20240725 25-Jul-2024 13:30:01 100 3579.0000 XLON 05002050000033980-E0JcssKA3PmI20240725 25-Jul-2024 13:30:01 100 3579.0000 XLON 05002050000033980-E0JcssKA3PmE20240725 25-Jul-2024 13:30:01 100 3579.0000 XLON 05002050000033980-E0JcssKA3PmK20240725 25-Jul-2024 13:30:31 100 3584.0000 XLON 07002070000034342-E0JcssKA3R0020240725 25-Jul-2024 13:30:46 419 3585.0000 XLON 07002070000034352-E0JcssKA3RUC20240725 25-Jul-2024 13:31:30 335 3589.0000 XLON 05002050000034373-E0JcssKA3T6M20240725 25-Jul-2024 13:31:31 137 3588.0000 XLON 07002070000034456-E0JcssKA3TAu20240725 25-Jul-2024 13:31:31 119 3588.0000 XLON 07002070000034457-E0JcssKA3TAz20240725 25-Jul-2024 13:31:31 114 3588.0000 XLON 07002070000034456-E0JcssKA3TAx20240725 25-Jul-2024 13:32:21 45 3585.0000 XLON 05002050000034595-E0JcssKA3V3P20240725 25-Jul-2024 13:32:26 35 3585.0000 XLON 05002050000034608-E0JcssKA3VDw20240725 25-Jul-2024 13:32:26 253 3585.0000 XLON 05002050000034608-E0JcssKA3VDy20240725 25-Jul-2024 13:33:52 567 3589.0000 XLON 05002050000034832-E0JcssKA3XGx20240725 25-Jul-2024 13:35:42 175 3590.0000 XLON 05002050000035086-E0JcssKA3aZw20240725 25-Jul-2024 13:35:42 419 3590.0000 XLON 05002050000035086-E0JcssKA3aZy20240725 25-Jul-2024 13:35:45 84 3588.0000 XLON 05002050000034948-E0JcssKA3aiN20240725 25-Jul-2024 13:35:45 33 3588.0000 XLON 05002050000034948-E0JcssKA3aiR20240725 25-Jul-2024 13:35:45 21 3588.0000 XLON 05002050000034824-E0JcssKA3aiF20240725 25-Jul-2024 13:35:45 63 3588.0000 XLON 05002050000034824-E0JcssKA3aiD20240725 25-Jul-2024 13:35:45 267 3588.0000 XLON 05002050000034824-E0JcssKA3aiA20240725 25-Jul-2024 13:35:45 21 3588.0000 XLON 05002050000034824-E0JcssKA3aiJ20240725 25-Jul-2024 13:35:45 18 3588.0000 XLON 05002050000034824-E0JcssKA3aiH20240725 25-Jul-2024 13:35:45 61 3588.0000 XLON 05002050000034948-E0JcssKA3aiL20240725 25-Jul-2024 13:35:45 49 3588.0000 XLON 05002050000034948-E0JcssKA3aiP20240725 25-Jul-2024 13:35:45 26 3588.0000 XLON 05002050000034824-E0JcssKA3ahy20240725 25-Jul-2024 13:37:07 303 3588.0000 XLON 07002070000035445-E0JcssKA3cjN20240725 25-Jul-2024 13:37:49 137 3589.0000 XLON 05002050000035467-E0JcssKA3deZ20240725 25-Jul-2024 13:37:49 165 3589.0000 XLON 07002070000035555-E0JcssKA3deX20240725 25-Jul-2024 13:38:17 275 3587.0000 XLON 07002070000035556-E0JcssKA3eZA20240725 25-Jul-2024 13:38:46 248 3584.0000 XLON 05002050000035583-E0JcssKA3fGP20240725 25-Jul-2024 13:38:51 225 3583.0000 XLON 07002070000035667-E0JcssKA3fRl20240725 25-Jul-2024 13:39:54 173 3583.0000 XLON 05002050000035742-E0JcssKA3h5420240725 25-Jul-2024 13:39:54 30 3583.0000 XLON 05002050000035742-E0JcssKA3h5620240725 25-Jul-2024 13:40:49 216 3589.0000 XLON 07002070000035975-E0JcssKA3iXQ20240725 25-Jul-2024 13:40:51 216 3588.0000 XLON 05002050000035892-E0JcssKA3iZx20240725 25-Jul-2024 13:40:51 162 3586.0000 XLON 07002070000035952-E0JcssKA3ibR20240725 25-Jul-2024 13:42:26 322 3595.0000 XLON 05002050000036151-E0JcssKA3lju20240725 25-Jul-2024 13:43:40 285 3595.0000 XLON 05002050000036332-E0JcssKA3nPL20240725 25-Jul-2024 13:43:42 100 3594.0000 XLON 05002050000036121-E0JcssKA3nRr20240725 25-Jul-2024 13:43:42 127 3594.0000 XLON 05002050000036121-E0JcssKA3nRx20240725 25-Jul-2024 13:44:47 317 3593.0000 XLON 07002070000036430-E0JcssKA3pe320240725 25-Jul-2024 13:44:47 132 3593.0000 XLON 05002050000036262-E0JcssKA3pe120240725 25-Jul-2024 13:45:40 241 3599.0000 XLON 07002070000036773-E0JcssKA3rrV20240725 25-Jul-2024 13:45:47 219 3598.0000 XLON 07002070000036663-E0JcssKA3s6S20240725 25-Jul-2024 13:47:09 197 3599.0000 XLON 07002070000036826-E0JcssKA3ueL20240725 25-Jul-2024 13:47:27 302 3598.0000 XLON 07002070000037006-E0JcssKA3vFL20240725 25-Jul-2024 13:47:33 202 3597.0000 XLON 05002050000036978-E0JcssKA3vLT20240725 25-Jul-2024 13:48:39 283 3596.0000 XLON 07002070000037255-E0JcssKA3wpq20240725 25-Jul-2024 13:48:39 236 3595.0000 XLON 05002050000037219-E0JcssKA3ws620240725 25-Jul-2024 13:50:23 208 3601.0000 XLON 07002070000037503-E0JcssKA3zxn20240725 25-Jul-2024 13:50:23 356 3602.0000 XLON 07002070000037598-E0JcssKA3zxG20240725 25-Jul-2024 13:52:01 296 3599.0000 XLON 07002070000037842-E0JcssKA42Kc20240725 25-Jul-2024 13:52:08 296 3598.0000 XLON 05002050000037769-E0JcssKA42Yr20240725 25-Jul-2024 13:54:13 276 3596.0000 XLON 05002050000038016-E0JcssKA45bT20240725 25-Jul-2024 13:54:14 331 3594.0000 XLON 07002070000038112-E0JcssKA45eG20240725 25-Jul-2024 13:54:14 207 3594.0000 XLON 05002050000037830-E0JcssKA45eE20240725 25-Jul-2024 13:55:52 285 3597.0000 XLON 07002070000038430-E0JcssKA48Ji20240725 25-Jul-2024 13:55:57 285 3596.0000 XLON 05002050000038329-E0JcssKA48Rf20240725 25-Jul-2024 13:57:27 345 3597.0000 XLON 05002050000038510-E0JcssKA4AMo20240725 25-Jul-2024 13:57:27 346 3598.0000 XLON 05002050000038527-E0JcssKA4AKQ20240725 25-Jul-2024 13:59:08 256 3597.0000 XLON 07002070000038934-E0JcssKA4DYw20240725 25-Jul-2024 14:00:13 255 3596.0000 XLON 07002070000038872-E0JcssKA4FQ920240725 25-Jul-2024 14:00:20 302 3595.0000 XLON 05002050000038749-E0JcssKA4FhO20240725 25-Jul-2024 14:00:38 306 3594.0000 XLON 05002050000039057-E0JcssKA4GHe20240725 25-Jul-2024 14:00:48 253 3593.0000 XLON 07002070000039180-E0JcssKA4GWe20240725 25-Jul-2024 14:02:05 246 3591.0000 XLON 07002070000039496-E0JcssKA4JBc20240725 25-Jul-2024 14:02:17 308 3590.0000 XLON 07002070000039487-E0JcssKA4JXO20240725 25-Jul-2024 14:03:46 260 3585.0000 XLON 07002070000039794-E0JcssKA4MFI20240725 25-Jul-2024 14:04:24 239 3584.0000 XLON 05002050000039658-E0JcssKA4NLp20240725 25-Jul-2024 14:05:44 287 3586.0000 XLON 07002070000040131-E0JcssKA4PDf20240725 25-Jul-2024 14:06:15 205 3585.0000 XLON 07002070000040079-E0JcssKA4Q7t20240725 25-Jul-2024 14:06:15 34 3585.0000 XLON 07002070000040079-E0JcssKA4Q7r20240725 25-Jul-2024 14:07:03 298 3587.0000 XLON 05002050000040159-E0JcssKA4ROM20240725 25-Jul-2024 14:07:08 273 3586.0000 XLON 07002070000040316-E0JcssKA4RZ220240725 25-Jul-2024 14:08:41 296 3590.0000 XLON 07002070000040575-E0JcssKA4To320240725 25-Jul-2024 14:08:56 247 3589.0000 XLON 07002070000040566-E0JcssKA4U9V20240725 25-Jul-2024 14:10:24 378 3587.0000 XLON 05002050000040722-E0JcssKA4WaV20240725 25-Jul-2024 14:11:11 239 3587.0000 XLON 05002050000040797-E0JcssKA4Xq520240725 25-Jul-2024 14:11:48 139 3585.0000 XLON 05002050000040892-E0JcssKA4YSx20240725 25-Jul-2024 14:12:02 237 3585.0000 XLON 07002070000041189-E0JcssKA4YrN20240725 25-Jul-2024 14:12:04 301 3584.0000 XLON 05002050000041002-E0JcssKA4YuO20240725 25-Jul-2024 14:12:05 237 3583.0000 XLON 07002070000041184-E0JcssKA4Yx520240725 25-Jul-2024 14:13:42 225 3576.0000 XLON 05002050000041245-E0JcssKA4b6i20240725 25-Jul-2024 14:14:19 242 3575.0000 XLON 07002070000041428-E0JcssKA4cB820240725 25-Jul-2024 14:17:21 366 3588.0000 XLON 05002050000041893-E0JcssKA4hRV20240725 25-Jul-2024 14:17:21 251 3587.0000 XLON 05002050000041818-E0JcssKA4hT920240725 25-Jul-2024 14:18:41 353 3585.0000 XLON 07002070000042241-E0JcssKA4jCI20240725 25-Jul-2024 14:19:52 212 3586.0000 XLON 07002070000042446-E0JcssKA4lGL20240725 25-Jul-2024 14:19:52 259 3586.0000 XLON 07002070000042419-E0JcssKA4lGH20240725 25-Jul-2024 14:21:14 313 3587.0000 XLON 05002050000042528-E0JcssKA4nDw20240725 25-Jul-2024 14:23:03 320 3592.0000 XLON 05002050000042805-E0JcssKA4pU920240725 25-Jul-2024 14:24:19 110 3592.0000 XLON 07002070000043070-E0JcssKA4qfY20240725 25-Jul-2024 14:24:19 229 3592.0000 XLON 07002070000043070-E0JcssKA4qfa20240725 25-Jul-2024 14:25:13 237 3593.0000 XLON 05002050000043075-E0JcssKA4rbw20240725 25-Jul-2024 14:26:39 213 3594.0000 XLON 05002050000043298-E0JcssKA4tQ620240725 25-Jul-2024 14:26:39 157 3594.0000 XLON 05002050000043298-E0JcssKA4tQB20240725 25-Jul-2024 14:26:39 336 3593.0000 XLON 05002050000043144-E0JcssKA4tQI20240725 25-Jul-2024 14:26:39 370 3592.0000 XLON 05002050000043122-E0JcssKA4tRU20240725 25-Jul-2024 14:27:58 261 3595.0000 XLON 05002050000043464-E0JcssKA4vRw20240725 25-Jul-2024 14:28:35 14 3594.0000 XLON 05002050000043431-E0JcssKA4wQH20240725 25-Jul-2024 14:29:45 112 3597.0000 XLON 05002050000043761-E0JcssKA4xv520240725 25-Jul-2024 14:29:45 112 3597.0000 XLON 05002050000043761-E0JcssKA4xv220240725 25-Jul-2024 14:29:45 112 3597.0000 XLON 05002050000043761-E0JcssKA4xv920240725 25-Jul-2024 14:30:43 43 3597.0000 XLON 05002050000043761-E0JcssKA4zHB20240725 25-Jul-2024 14:30:43 356 3597.0000 XLON 07002070000043962-E0JcssKA4zHF20240725 25-Jul-2024 14:30:43 15 3597.0000 XLON 07002070000043962-E0JcssKA4zHD20240725 25-Jul-2024 14:30:43 450 3598.0000 XLON 07002070000043989-E0JcssKA4zG920240725 25-Jul-2024 14:30:43 38 3597.0000 XLON 05002050000043761-E0JcssKA4zH920240725 25-Jul-2024 14:32:04 54 3597.0000 XLON 05002050000044210-E0JcssKA51Y020240725 25-Jul-2024 14:32:07 313 3597.0000 XLON 05002050000044210-E0JcssKA51dI20240725 25-Jul-2024 14:32:20 282 3596.0000 XLON 07002070000044295-E0JcssKA51sU20240725 25-Jul-2024 14:32:22 158 3595.0000 XLON 05002050000044211-E0JcssKA51wI20240725 25-Jul-2024 14:33:40 236 3593.0000 XLON 07002070000044583-E0JcssKA53fG20240725 25-Jul-2024 14:33:50 330 3592.0000 XLON 05002050000044492-E0JcssKA53tx20240725 25-Jul-2024 14:33:59 106 3591.0000 XLON 07002070000044599-E0JcssKA546N20240725 25-Jul-2024 14:33:59 36 3591.0000 XLON 07002070000044599-E0JcssKA546R20240725 25-Jul-2024 14:35:55 317 3594.0000 XLON 07002070000044974-E0JcssKA56t920240725 25-Jul-2024 14:37:03 345 3595.0000 XLON 05002050000045194-E0JcssKA58KI20240725 25-Jul-2024 14:37:40 232 3595.0000 XLON 07002070000045346-E0JcssKA59CW20240725 25-Jul-2024 14:39:00 402 3595.0000 XLON 07002070000045528-E0JcssKA5AyT20240725 25-Jul-2024 14:40:33 336 3595.0000 XLON 07002070000045792-E0JcssKA5CV620240725 25-Jul-2024 14:40:44 278 3593.0000 XLON 05002050000045739-E0JcssKA5Cs420240725 25-Jul-2024 14:40:44 378 3593.0000 XLON 05002050000045464-E0JcssKA5Cs220240725 25-Jul-2024 14:41:57 259 3590.0000 XLON 05002050000046048-E0JcssKA5EUQ20240725 25-Jul-2024 14:41:57 10 3590.0000 XLON 05002050000046048-E0JcssKA5EUM20240725 25-Jul-2024 14:42:45 197 3591.0000 XLON 07002070000046251-E0JcssKA5FZQ20240725 25-Jul-2024 14:44:01 299 3590.0000 XLON 05002050000046413-E0JcssKA5GsL20240725 25-Jul-2024 14:44:33 299 3589.0000 XLON 07002070000046465-E0JcssKA5HFL20240725 25-Jul-2024 14:44:55 194 3585.0000 XLON 07002070000046658-E0JcssKA5Hf420240725 25-Jul-2024 14:45:37 208 3584.0000 XLON 07002070000046782-E0JcssKA5Ij820240725 25-Jul-2024 14:45:38 250 3583.0000 XLON 05002050000046687-E0JcssKA5IlV20240725 25-Jul-2024 14:47:13 306 3584.0000 XLON 07002070000047099-E0JcssKA5LEd20240725 25-Jul-2024 14:47:22 235 3582.0000 XLON 05002050000047003-E0JcssKA5LYW20240725 25-Jul-2024 14:47:22 166 3582.0000 XLON 07002070000046803-E0JcssKA5LYU20240725 25-Jul-2024 14:50:23 51 3582.0000 XLON 05002050000047578-E0JcssKA5Pek20240725 25-Jul-2024 14:50:54 297 3581.0000 XLON 07002070000047565-E0JcssKA5QET20240725 25-Jul-2024 14:50:54 245 3582.0000 XLON 05002050000047578-E0JcssKA5QDT20240725 25-Jul-2024 14:52:20 426 3583.0000 XLON 07002070000048071-E0JcssKA5SHn20240725 25-Jul-2024 14:52:20 330 3584.0000 XLON 05002050000047949-E0JcssKA5SGp20240725 25-Jul-2024 14:52:20 329 3585.0000 XLON 05002050000047955-E0JcssKA5SGI20240725 25-Jul-2024 14:53:49 258 3589.0000 XLON 07002070000048436-E0JcssKA5U8D20240725 25-Jul-2024 14:53:49 41 3589.0000 XLON 07002070000048436-E0JcssKA5U8F20240725 25-Jul-2024 14:54:03 231 3588.0000 XLON 05002050000048334-E0JcssKA5URb20240725 25-Jul-2024 14:55:17 213 3587.0000 XLON 05002050000048599-E0JcssKA5VlU20240725 25-Jul-2024 14:55:18 369 3586.0000 XLON 07002070000048695-E0JcssKA5Vmt20240725 25-Jul-2024 14:55:18 205 3587.0000 XLON 05002050000048599-E0JcssKA5VmY20240725 25-Jul-2024 14:57:02 223 3587.0000 XLON 07002070000048987-E0JcssKA5YB620240725 25-Jul-2024 14:57:19 335 3586.0000 XLON 05002050000048896-E0JcssKA5YXG20240725 25-Jul-2024 14:59:25 246 3585.0000 XLON 05002050000049331-E0JcssKA5ai320240725 25-Jul-2024 14:59:25 271 3584.0000 XLON 07002070000049291-E0JcssKA5aiP20240725 25-Jul-2024 14:59:26 134 3583.0000 XLON 07002070000049078-E0JcssKA5akI20240725 25-Jul-2024 14:59:26 38 3583.0000 XLON 05002050000049196-E0JcssKA5akK20240725 25-Jul-2024 14:59:26 108 3583.0000 XLON 05002050000049196-E0JcssKA5akP20240725 25-Jul-2024 15:01:23 309 3584.0000 XLON 05002050000049573-E0JcssKA5dN920240725 25-Jul-2024 15:01:23 332 3585.0000 XLON 05002050000049780-E0JcssKA5dMV20240725 25-Jul-2024 15:02:00 228 3581.0000 XLON 07002070000050057-E0JcssKA5eHt20240725 25-Jul-2024 15:02:23 296 3580.0000 XLON 07002070000050049-E0JcssKA5eZO20240725 25-Jul-2024 15:03:54 336 3583.0000 XLON 07002070000050491-E0JcssKA5h2C20240725 25-Jul-2024 15:04:27 97 3582.0000 XLON 05002050000050378-E0JcssKA5hiI20240725 25-Jul-2024 15:04:27 264 3582.0000 XLON 05002050000050378-E0JcssKA5hiG20240725 25-Jul-2024 15:04:27 258 3581.0000 XLON 07002070000050443-E0JcssKA5hjE20240725 25-Jul-2024 15:05:25 224 3581.0000 XLON 07002070000050841-E0JcssKA5ijP20240725 25-Jul-2024 15:05:40 142 3580.0000 XLON 05002050000050730-E0JcssKA5j2N20240725 25-Jul-2024 15:05:43 31 3580.0000 XLON 05002050000050730-E0JcssKA5j3v20240725 25-Jul-2024 15:06:25 133 3580.0000 XLON 05002050000050730-E0JcssKA5jsu20240725 25-Jul-2024 15:08:32 320 3580.0000 XLON 07002070000051185-E0JcssKA5m8r20240725 25-Jul-2024 15:08:33 246 3579.0000 XLON 07002070000051163-E0JcssKA5mCK20240725 25-Jul-2024 15:08:44 308 3580.0000 XLON 07002070000051478-E0JcssKA5mLi20240725 25-Jul-2024 15:09:44 53 3579.0000 XLON 05002050000051356-E0JcssKA5nBI20240725 25-Jul-2024 15:09:44 98 3579.0000 XLON 05002050000051356-E0JcssKA5nBC20240725 25-Jul-2024 15:10:20 437 3581.0000 XLON 07002070000051796-E0JcssKA5njB20240725 25-Jul-2024 15:12:33 556 3582.0000 XLON 05002050000052074-E0JcssKA5qFr20240725 25-Jul-2024 15:14:24 521 3585.0000 XLON 07002070000052631-E0JcssKA5se420240725 25-Jul-2024 15:14:37 477 3584.0000 XLON 07002070000052627-E0JcssKA5stV20240725 25-Jul-2024 15:15:42 504 3585.0000 XLON 05002050000053070-E0JcssKA5uga20240725 25-Jul-2024 15:17:00 722 3587.0000 XLON 05002050000053595-E0JcssKA5wbK20240725 25-Jul-2024 15:18:58 929 3589.0000 XLON 05002050000054036-E0JcssKA5z4L20240725 25-Jul-2024 15:20:30 724 3589.0000 XLON 05002050000054454-E0JcssKA61DC20240725 25-Jul-2024 15:20:31 378 3588.0000 XLON 07002070000054123-E0JcssKA61Fy20240725 25-Jul-2024 15:20:31 264 3588.0000 XLON 05002050000053973-E0JcssKA61Fw20240725 25-Jul-2024 15:20:50 470 3587.0000 XLON 07002070000054540-E0JcssKA61YM20240725 25-Jul-2024 15:23:04 386 3586.0000 XLON 07002070000055014-E0JcssKA64CL20240725 25-Jul-2024 15:23:44 526 3587.0000 XLON 05002050000055404-E0JcssKA65MZ20240725 25-Jul-2024 15:23:53 669 3586.0000 XLON 05002050000055388-E0JcssKA65UY20240725 25-Jul-2024 15:25:50 374 3586.0000 XLON 05002050000055804-E0JcssKA67zn20240725 25-Jul-2024 15:25:50 432 3586.0000 XLON 07002070000055947-E0JcssKA67zl20240725 25-Jul-2024 15:27:40 172 3585.0000 XLON 05002050000056366-E0JcssKA6AUz20240725 25-Jul-2024 15:28:32 158 3584.0000 XLON 07002070000056512-E0JcssKA6C5t20240725 25-Jul-2024 15:28:48 172 3584.0000 XLON 05002050000056825-E0JcssKA6CUE20240725 25-Jul-2024 15:28:55 134 3585.0000 XLON 07002070000057054-E0JcssKA6Cm020240725 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEAFMIELSEIW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement