REG - RELX PLC - Transaction in Own Shares
29/07/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240729:nRSc2762Ya&default-theme=true RNS Number : 2762Y RELX PLC 29 July 2024 29 July 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 74,400 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,916,626 ordinary shares in treasury, and has 1,866,651,887 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,204,433 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 29 July 2024 Number of ordinary shares purchased: 74,400 Highest price paid per share (p): 3665 Lowest price paid per share (p): 3633 Volume weighted average price paid per share (p): 3654.6749 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 29-Jul-2024 07:51:31 205 3638.0000 XLON 07002070000008582-E0JfmiFs3abj20240729 29-Jul-2024 07:51:31 154 3637.0000 XLON 05002050000008565-E0JfmiFs3abx20240729 29-Jul-2024 07:51:50 267 3635.0000 XLON 07002070000008531-E0JfmiFs3ayf20240729 29-Jul-2024 07:52:16 197 3633.0000 XLON 07002070000008635-E0JfmiFs3bfY20240729 29-Jul-2024 07:53:43 100 3636.0000 XLON 05002050000008718-E0JfmiFs3dMr20240729 29-Jul-2024 07:53:52 186 3634.0000 XLON 07002070000008753-E0JfmiFs3da720240729 29-Jul-2024 07:56:10 150 3637.0000 XLON 07002070000008951-E0JfmiFs3fxW20240729 29-Jul-2024 07:56:23 136 3636.0000 XLON 07002070000008875-E0JfmiFs3g7f20240729 29-Jul-2024 07:57:33 155 3635.0000 XLON 07002070000009040-E0JfmiFs3hT620240729 29-Jul-2024 07:59:43 179 3637.0000 XLON 07002070000009205-E0JfmiFs3jtD20240729 29-Jul-2024 08:01:46 209 3642.0000 XLON 05002050000009415-E0JfmiFs3mQY20240729 29-Jul-2024 08:01:59 159 3641.0000 XLON 07002070000009440-E0JfmiFs3mcc20240729 29-Jul-2024 08:01:59 25 3641.0000 XLON 07002070000009440-E0JfmiFs3mcQ20240729 29-Jul-2024 08:02:39 149 3640.0000 XLON 05002050000009492-E0JfmiFs3nTJ20240729 29-Jul-2024 08:03:44 172 3640.0000 XLON 07002070000009723-E0JfmiFs3oMt20240729 29-Jul-2024 08:04:49 135 3646.0000 XLON 07002070000009829-E0JfmiFs3qks20240729 29-Jul-2024 08:07:06 65 3648.0000 XLON 07002070000010068-E0JfmiFs3tHf20240729 29-Jul-2024 08:07:06 75 3648.0000 XLON 07002070000010068-E0JfmiFs3tHT20240729 29-Jul-2024 08:07:06 107 3648.0000 XLON 07002070000010068-E0JfmiFs3tHd20240729 29-Jul-2024 08:07:06 228 3649.0000 XLON 05002050000010036-E0JfmiFs3tGH20240729 29-Jul-2024 08:09:14 180 3651.0000 XLON 07002070000010258-E0JfmiFs3vQr20240729 29-Jul-2024 08:12:18 256 3658.0000 XLON 07002070000010528-E0JfmiFs3xvX20240729 29-Jul-2024 08:12:18 171 3657.0000 XLON 05002050000010412-E0JfmiFs3xxA20240729 29-Jul-2024 08:14:54 173 3660.0000 XLON 05002050000010622-E0JfmiFs40EQ20240729 29-Jul-2024 08:14:56 188 3659.0000 XLON 07002070000010668-E0JfmiFs40Hh20240729 29-Jul-2024 08:15:23 183 3658.0000 XLON 07002070000010825-E0JfmiFs40uo20240729 29-Jul-2024 08:15:23 183 3657.0000 XLON 05002050000010786-E0JfmiFs40vU20240729 29-Jul-2024 08:18:28 175 3655.0000 XLON 05002050000010933-E0JfmiFs44F220240729 29-Jul-2024 08:19:26 175 3654.0000 XLON 07002070000010965-E0JfmiFs44yi20240729 29-Jul-2024 08:19:26 50 3652.0000 XLON 07002070000011145-E0JfmiFs451t20240729 29-Jul-2024 08:19:26 100 3652.0000 XLON 07002070000011145-E0JfmiFs451r20240729 29-Jul-2024 08:20:48 225 3648.0000 XLON 07002070000011329-E0JfmiFs468220240729 29-Jul-2024 08:22:32 138 3647.0000 XLON 05002050000011300-E0JfmiFs47t620240729 29-Jul-2024 08:23:22 131 3646.0000 XLON 07002070000011489-E0JfmiFs48TY20240729 29-Jul-2024 08:23:22 15 3646.0000 XLON 07002070000011489-E0JfmiFs48Te20240729 29-Jul-2024 08:24:24 172 3644.0000 XLON 05002050000011476-E0JfmiFs49XU20240729 29-Jul-2024 08:26:22 126 3645.0000 XLON 05002050000011859-E0JfmiFs4BPs20240729 29-Jul-2024 08:26:29 163 3643.0000 XLON 07002070000011804-E0JfmiFs4BWN20240729 29-Jul-2024 08:29:12 138 3644.0000 XLON 05002050000011994-E0JfmiFs4DxT20240729 29-Jul-2024 08:31:11 134 3644.0000 XLON 05002050000012181-E0JfmiFs4GIG20240729 29-Jul-2024 08:32:59 70 3644.0000 XLON 07002070000012377-E0JfmiFs4IC920240729 29-Jul-2024 08:32:59 138 3644.0000 XLON 05002050000012294-E0JfmiFs4IC120240729 29-Jul-2024 08:32:59 102 3644.0000 XLON 07002070000012377-E0JfmiFs4IC320240729 29-Jul-2024 08:34:09 167 3645.0000 XLON 07002070000012549-E0JfmiFs4JYE20240729 29-Jul-2024 08:34:10 163 3643.0000 XLON 07002070000012503-E0JfmiFs4Jd120240729 29-Jul-2024 08:34:10 37 3643.0000 XLON 07002070000012503-E0JfmiFs4Jd920240729 29-Jul-2024 08:34:11 3 3643.0000 XLON 07002070000012503-E0JfmiFs4JiZ20240729 29-Jul-2024 08:37:39 188 3644.0000 XLON 05002050000012630-E0JfmiFs4MuD20240729 29-Jul-2024 08:37:39 163 3645.0000 XLON 07002070000012722-E0JfmiFs4Ms720240729 29-Jul-2024 08:39:02 175 3644.0000 XLON 05002050000012957-E0JfmiFs4O9V20240729 29-Jul-2024 08:41:54 129 3644.0000 XLON 05002050000013235-E0JfmiFs4QDw20240729 29-Jul-2024 08:43:23 218 3644.0000 XLON 07002070000013384-E0JfmiFs4RUz20240729 29-Jul-2024 08:44:51 186 3645.0000 XLON 05002050000013428-E0JfmiFs4SZ220240729 29-Jul-2024 08:46:12 206 3645.0000 XLON 07002070000013601-E0JfmiFs4Te820240729 29-Jul-2024 08:49:55 279 3646.0000 XLON 05002050000013832-E0JfmiFs4WSC20240729 29-Jul-2024 08:50:01 172 3644.0000 XLON 05002050000013375-E0JfmiFs4We820240729 29-Jul-2024 08:50:01 28 3644.0000 XLON 05002050000013375-E0JfmiFs4We620240729 29-Jul-2024 08:52:29 222 3643.0000 XLON 07002070000014150-E0JfmiFs4Yfl20240729 29-Jul-2024 08:54:07 183 3641.0000 XLON 07002070000013985-E0JfmiFs4ZqU20240729 29-Jul-2024 08:54:07 167 3643.0000 XLON 07002070000014259-E0JfmiFs4ZpB20240729 29-Jul-2024 08:54:07 131 3642.0000 XLON 05002050000013923-E0JfmiFs4ZpM20240729 29-Jul-2024 08:58:31 151 3646.0000 XLON 07002070000014700-E0JfmiFs4dGn20240729 29-Jul-2024 09:00:01 196 3645.0000 XLON 07002070000014660-E0JfmiFs4eLw20240729 29-Jul-2024 09:02:41 164 3645.0000 XLON 05002050000014880-E0JfmiFs4gQV20240729 29-Jul-2024 09:02:41 81 3645.0000 XLON 05002050000014880-E0JfmiFs4gQT20240729 29-Jul-2024 09:02:41 305 3646.0000 XLON 05002050000014922-E0JfmiFs4gPm20240729 29-Jul-2024 09:05:37 134 3647.0000 XLON 05002050000015108-E0JfmiFs4if320240729 29-Jul-2024 09:07:57 150 3648.0000 XLON 05002050000015391-E0JfmiFs4k6920240729 29-Jul-2024 09:07:57 242 3649.0000 XLON 07002070000015487-E0JfmiFs4k5c20240729 29-Jul-2024 09:08:48 206 3650.0000 XLON 07002070000015673-E0JfmiFs4khZ20240729 29-Jul-2024 09:09:12 221 3648.0000 XLON 05002050000015554-E0JfmiFs4l9620240729 29-Jul-2024 09:10:31 150 3647.0000 XLON 05002050000015714-E0JfmiFs4mOt20240729 29-Jul-2024 09:10:54 163 3646.0000 XLON 07002070000015836-E0JfmiFs4mee20240729 29-Jul-2024 09:10:54 138 3645.0000 XLON 05002050000015715-E0JfmiFs4mfT20240729 29-Jul-2024 09:30:21 157 3653.0000 XLON 05002050000017239-E0JfmiFs51a420240729 29-Jul-2024 09:30:21 12 3653.0000 XLON 05002050000017239-E0JfmiFs51a920240729 29-Jul-2024 09:30:21 309 3654.0000 XLON 05002050000017311-E0JfmiFs51Yv20240729 29-Jul-2024 09:30:21 147 3654.0000 XLON 05002050000017309-E0JfmiFs51Yr20240729 29-Jul-2024 09:30:21 340 3654.0000 XLON 07002070000017443-E0JfmiFs51Yt20240729 29-Jul-2024 09:30:21 250 3654.0000 XLON 05002050000017309-E0JfmiFs51Yh20240729 29-Jul-2024 09:33:00 362 3656.0000 XLON 07002070000017773-E0JfmiFs53cK20240729 29-Jul-2024 09:34:19 416 3655.0000 XLON 05002050000017579-E0JfmiFs54Qn20240729 29-Jul-2024 09:36:30 37 3656.0000 XLON 05002050000017898-E0JfmiFs55n920240729 29-Jul-2024 09:36:30 181 3656.0000 XLON 05002050000017898-E0JfmiFs55nB20240729 29-Jul-2024 09:37:06 218 3655.0000 XLON 07002070000017959-E0JfmiFs56CZ20240729 29-Jul-2024 09:39:30 259 3656.0000 XLON 05002050000018102-E0JfmiFs57eO20240729 29-Jul-2024 09:42:00 238 3658.0000 XLON 05002050000018432-E0JfmiFs59hr20240729 29-Jul-2024 09:42:33 221 3657.0000 XLON 07002070000018478-E0JfmiFs5A4H20240729 29-Jul-2024 09:42:33 170 3656.0000 XLON 05002050000018321-E0JfmiFs5A4y20240729 29-Jul-2024 09:43:53 150 3655.0000 XLON 07002070000018688-E0JfmiFs5B6X20240729 29-Jul-2024 09:51:54 174 3656.0000 XLON 05002050000018848-E0JfmiFs5GWt20240729 29-Jul-2024 09:51:54 139 3657.0000 XLON 07002070000019039-E0JfmiFs5GWP20240729 29-Jul-2024 09:51:54 2 3656.0000 XLON 05002050000018848-E0JfmiFs5GWo20240729 29-Jul-2024 09:52:32 140 3655.0000 XLON 07002070000019220-E0JfmiFs5Gwn20240729 29-Jul-2024 09:52:32 126 3655.0000 XLON 07002070000018922-E0JfmiFs5Gwj20240729 29-Jul-2024 09:52:50 240 3653.0000 XLON 05002050000019413-E0JfmiFs5HB520240729 29-Jul-2024 09:53:58 194 3652.0000 XLON 05002050000019578-E0JfmiFs5HoJ20240729 29-Jul-2024 09:55:09 2 3651.0000 XLON 05002050000019491-E0JfmiFs5IP320240729 29-Jul-2024 09:55:18 158 3651.0000 XLON 05002050000019491-E0JfmiFs5IX220240729 29-Jul-2024 09:56:01 138 3651.0000 XLON 07002070000019875-E0JfmiFs5Iv220240729 29-Jul-2024 09:57:37 166 3650.0000 XLON 07002070000019736-E0JfmiFs5K3T20240729 29-Jul-2024 09:59:50 131 3651.0000 XLON 07002070000020197-E0JfmiFs5LQc20240729 29-Jul-2024 10:01:15 170 3650.0000 XLON 05002050000020007-E0JfmiFs5MjH20240729 29-Jul-2024 10:01:15 174 3650.0000 XLON 07002070000020329-E0JfmiFs5MjT20240729 29-Jul-2024 10:01:15 172 3652.0000 XLON 05002050000020190-E0JfmiFs5MiM20240729 29-Jul-2024 10:04:07 176 3653.0000 XLON 05002050000020413-E0JfmiFs5OfU20240729 29-Jul-2024 10:06:02 125 3651.0000 XLON 07002070000020438-E0JfmiFs5Pe420240729 29-Jul-2024 10:06:02 163 3650.0000 XLON 07002070000020711-E0JfmiFs5Pef20240729 29-Jul-2024 10:07:14 188 3649.0000 XLON 07002070000020827-E0JfmiFs5QQg20240729 29-Jul-2024 10:14:19 92 3651.0000 XLON 07002070000021232-E0JfmiFs5UTO20240729 29-Jul-2024 10:14:19 111 3651.0000 XLON 07002070000021232-E0JfmiFs5UTM20240729 29-Jul-2024 10:15:25 175 3650.0000 XLON 07002070000020938-E0JfmiFs5V0Q20240729 29-Jul-2024 10:20:54 278 3650.0000 XLON 07002070000021637-E0JfmiFs5YAk20240729 29-Jul-2024 10:22:04 95 3649.0000 XLON 05002050000021491-E0JfmiFs5Yle20240729 29-Jul-2024 10:22:04 137 3649.0000 XLON 05002050000021491-E0JfmiFs5Ylc20240729 29-Jul-2024 10:24:49 257 3649.0000 XLON 05002050000021784-E0JfmiFs5a4t20240729 29-Jul-2024 10:25:40 111 3649.0000 XLON 05002050000021899-E0JfmiFs5aYi20240729 29-Jul-2024 10:25:40 149 3649.0000 XLON 05002050000021899-E0JfmiFs5aYg20240729 29-Jul-2024 10:28:05 259 3649.0000 XLON 07002070000022115-E0JfmiFs5c0620240729 29-Jul-2024 10:32:28 249 3651.0000 XLON 07002070000022423-E0JfmiFs5eEo20240729 29-Jul-2024 10:33:49 253 3649.0000 XLON 07002070000022211-E0JfmiFs5exA20240729 29-Jul-2024 10:33:49 2 3651.0000 XLON 07002070000022537-E0JfmiFs5ewJ20240729 29-Jul-2024 10:33:49 349 3651.0000 XLON 07002070000022537-E0JfmiFs5ewN20240729 29-Jul-2024 10:36:50 221 3651.0000 XLON 07002070000022726-E0JfmiFs5gUu20240729 29-Jul-2024 10:37:28 178 3651.0000 XLON 07002070000022735-E0JfmiFs5gl820240729 29-Jul-2024 10:39:30 81 3651.0000 XLON 07002070000022826-E0JfmiFs5hGJ20240729 29-Jul-2024 10:39:30 2 3651.0000 XLON 07002070000022826-E0JfmiFs5hGE20240729 29-Jul-2024 10:39:30 120 3651.0000 XLON 07002070000022826-E0JfmiFs5hGC20240729 29-Jul-2024 10:41:16 191 3650.0000 XLON 07002070000022678-E0JfmiFs5i9o20240729 29-Jul-2024 10:42:21 150 3651.0000 XLON 05002050000022936-E0JfmiFs5jAM20240729 29-Jul-2024 10:44:32 103 3651.0000 XLON 07002070000023089-E0JfmiFs5kE920240729 29-Jul-2024 10:44:32 24 3651.0000 XLON 07002070000023089-E0JfmiFs5kEG20240729 29-Jul-2024 10:44:48 128 3650.0000 XLON 05002050000023040-E0JfmiFs5kLf20240729 29-Jul-2024 10:45:34 47 3649.0000 XLON 05002050000023105-E0JfmiFs5ksj20240729 29-Jul-2024 10:45:39 116 3649.0000 XLON 05002050000023105-E0JfmiFs5kuZ20240729 29-Jul-2024 10:47:04 167 3649.0000 XLON 05002050000023200-E0JfmiFs5lf320240729 29-Jul-2024 10:49:57 129 3651.0000 XLON 07002070000023375-E0JfmiFs5mu920240729 29-Jul-2024 10:49:57 2 3651.0000 XLON 07002070000023375-E0JfmiFs5mu720240729 29-Jul-2024 10:50:14 163 3650.0000 XLON 07002070000023335-E0JfmiFs5nB620240729 29-Jul-2024 10:50:43 8 3649.0000 XLON 05002050000023200-E0JfmiFs5nmD20240729 29-Jul-2024 10:52:00 146 3648.0000 XLON 05002050000023287-E0JfmiFs5omC20240729 29-Jul-2024 10:52:00 125 3647.0000 XLON 07002070000023443-E0JfmiFs5ono20240729 29-Jul-2024 10:52:27 138 3646.0000 XLON 05002050000023543-E0JfmiFs5pFs20240729 29-Jul-2024 10:57:37 34 3648.0000 XLON 07002070000023722-E0JfmiFs5sYj20240729 29-Jul-2024 10:57:37 116 3648.0000 XLON 07002070000023722-E0JfmiFs5sYh20240729 29-Jul-2024 10:57:38 126 3647.0000 XLON 05002050000023686-E0JfmiFs5sa820240729 29-Jul-2024 11:00:56 151 3647.0000 XLON 05002050000024056-E0JfmiFs5vpU20240729 29-Jul-2024 11:02:36 176 3646.0000 XLON 05002050000023984-E0JfmiFs5xEP20240729 29-Jul-2024 11:02:36 16 3646.0000 XLON 05002050000023984-E0JfmiFs5xER20240729 29-Jul-2024 11:03:52 156 3644.0000 XLON 07002070000023992-E0JfmiFs5yCd20240729 29-Jul-2024 11:03:52 235 3644.0000 XLON 05002050000024204-E0JfmiFs5yCf20240729 29-Jul-2024 11:03:52 179 3645.0000 XLON 05002050000024349-E0JfmiFs5yC620240729 29-Jul-2024 11:10:28 154 3648.0000 XLON 05002050000024796-E0JfmiFs638u20240729 29-Jul-2024 11:10:28 62 3648.0000 XLON 05002050000024796-E0JfmiFs638w20240729 29-Jul-2024 11:13:46 138 3646.0000 XLON 05002050000024640-E0JfmiFs65A720240729 29-Jul-2024 11:13:46 123 3646.0000 XLON 07002070000024823-E0JfmiFs65A920240729 29-Jul-2024 11:13:46 52 3646.0000 XLON 07002070000024823-E0JfmiFs65AB20240729 29-Jul-2024 11:14:40 215 3644.0000 XLON 07002070000025033-E0JfmiFs65fl20240729 29-Jul-2024 11:18:47 217 3647.0000 XLON 05002050000025385-E0JfmiFs67zj20240729 29-Jul-2024 11:20:12 220 3646.0000 XLON 07002070000025258-E0JfmiFs68uz20240729 29-Jul-2024 11:20:27 230 3646.0000 XLON 07002070000025482-E0JfmiFs693N20240729 29-Jul-2024 11:21:52 220 3645.0000 XLON 05002050000025276-E0JfmiFs69Yf20240729 29-Jul-2024 11:22:04 188 3645.0000 XLON 07002070000025582-E0JfmiFs69hi20240729 29-Jul-2024 11:24:02 163 3646.0000 XLON 07002070000025679-E0JfmiFs6AkR20240729 29-Jul-2024 11:30:14 228 3645.0000 XLON 05002050000026053-E0JfmiFs6EPH20240729 29-Jul-2024 11:32:04 163 3646.0000 XLON 07002070000026140-E0JfmiFs6FeH20240729 29-Jul-2024 11:33:17 179 3645.0000 XLON 05002050000026105-E0JfmiFs6GFL20240729 29-Jul-2024 11:36:41 212 3646.0000 XLON 05002050000026448-E0JfmiFs6IQM20240729 29-Jul-2024 11:36:41 228 3645.0000 XLON 07002070000026340-E0JfmiFs6IRV20240729 29-Jul-2024 11:39:39 158 3645.0000 XLON 05002050000026600-E0JfmiFs6Jyq20240729 29-Jul-2024 11:41:35 158 3647.0000 XLON 07002070000026809-E0JfmiFs6LTj20240729 29-Jul-2024 11:41:35 201 3647.0000 XLON 07002070000026787-E0JfmiFs6LTb20240729 29-Jul-2024 11:42:00 238 3645.0000 XLON 05002050000026796-E0JfmiFs6Lhh20240729 29-Jul-2024 11:46:39 103 3647.0000 XLON 07002070000027254-E0JfmiFs6OU620240729 29-Jul-2024 11:48:38 185 3648.0000 XLON 07002070000027401-E0JfmiFs6PRL20240729 29-Jul-2024 11:50:03 196 3649.0000 XLON 05002050000027499-E0JfmiFs6QSy20240729 29-Jul-2024 11:50:45 257 3649.0000 XLON 05002050000027622-E0JfmiFs6R2A20240729 29-Jul-2024 11:50:45 3 3649.0000 XLON 05002050000027622-E0JfmiFs6R2C20240729 29-Jul-2024 11:51:38 196 3648.0000 XLON 05002050000027477-E0JfmiFs6Rkr20240729 29-Jul-2024 11:53:29 175 3649.0000 XLON 05002050000027786-E0JfmiFs6ShF20240729 29-Jul-2024 11:54:18 138 3648.0000 XLON 05002050000027735-E0JfmiFs6T2c20240729 29-Jul-2024 11:56:22 125 3650.0000 XLON 07002070000027922-E0JfmiFs6UfI20240729 29-Jul-2024 11:59:30 170 3652.0000 XLON 05002050000028262-E0JfmiFs6WiH20240729 29-Jul-2024 11:59:50 147 3651.0000 XLON 05002050000028198-E0JfmiFs6WvR20240729 29-Jul-2024 12:02:14 143 3652.0000 XLON 07002070000028289-E0JfmiFs6YH920240729 29-Jul-2024 12:06:18 100 3650.0000 XLON 07002070000028028-E0JfmiFs6b7820240729 29-Jul-2024 12:06:18 157 3650.0000 XLON 05002050000028372-E0JfmiFs6b7C20240729 29-Jul-2024 12:06:18 74 3650.0000 XLON 07002070000028028-E0JfmiFs6b7A20240729 29-Jul-2024 12:07:20 76 3650.0000 XLON 07002070000028812-E0JfmiFs6bnW20240729 29-Jul-2024 12:07:21 136 3650.0000 XLON 07002070000028812-E0JfmiFs6bns20240729 29-Jul-2024 12:09:00 205 3651.0000 XLON 05002050000029018-E0JfmiFs6d6s20240729 29-Jul-2024 12:11:35 180 3651.0000 XLON 05002050000029319-E0JfmiFs6egJ20240729 29-Jul-2024 12:12:13 234 3650.0000 XLON 05002050000029199-E0JfmiFs6f6U20240729 29-Jul-2024 12:14:33 168 3651.0000 XLON 07002070000029518-E0JfmiFs6gLX20240729 29-Jul-2024 12:15:05 218 3650.0000 XLON 07002070000029484-E0JfmiFs6gjz20240729 29-Jul-2024 12:15:57 152 3651.0000 XLON 05002050000029703-E0JfmiFs6hNx20240729 29-Jul-2024 12:18:46 3 3652.0000 XLON 05002050000029916-E0JfmiFs6iyc20240729 29-Jul-2024 12:18:52 166 3652.0000 XLON 05002050000029916-E0JfmiFs6j5520240729 29-Jul-2024 12:21:31 172 3651.0000 XLON 07002070000029983-E0JfmiFs6kPr20240729 29-Jul-2024 12:21:34 5 3650.0000 XLON 07002070000029624-E0JfmiFs6kWt20240729 29-Jul-2024 12:21:34 122 3650.0000 XLON 07002070000029624-E0JfmiFs6kWr20240729 29-Jul-2024 12:23:16 4 3651.0000 XLON 07002070000030171-E0JfmiFs6lSG20240729 29-Jul-2024 12:23:21 188 3651.0000 XLON 07002070000030171-E0JfmiFs6lVy20240729 29-Jul-2024 12:24:01 204 3651.0000 XLON 07002070000030214-E0JfmiFs6m1S20240729 29-Jul-2024 12:25:54 156 3651.0000 XLON 05002050000030372-E0JfmiFs6n0R20240729 29-Jul-2024 12:27:04 152 3654.0000 XLON 05002050000030490-E0JfmiFs6nYY20240729 29-Jul-2024 12:29:33 162 3655.0000 XLON 05002050000030646-E0JfmiFs6oaq20240729 29-Jul-2024 12:29:45 194 3654.0000 XLON 07002070000030577-E0JfmiFs6ojB20240729 29-Jul-2024 12:31:43 57 3656.0000 XLON 07002070000030810-E0JfmiFs6qFv20240729 29-Jul-2024 12:35:14 201 3659.0000 XLON 07002070000031130-E0JfmiFs6sq720240729 29-Jul-2024 12:35:14 241 3658.0000 XLON 07002070000031069-E0JfmiFs6srE20240729 29-Jul-2024 12:35:58 225 3657.0000 XLON 05002050000031028-E0JfmiFs6tCH20240729 29-Jul-2024 12:38:05 149 3659.0000 XLON 07002070000031488-E0JfmiFs6uVY20240729 29-Jul-2024 12:38:06 209 3658.0000 XLON 07002070000031396-E0JfmiFs6ua220240729 29-Jul-2024 12:38:47 163 3658.0000 XLON 05002050000031545-E0JfmiFs6v2Y20240729 29-Jul-2024 12:40:26 165 3658.0000 XLON 05002050000031640-E0JfmiFs6vhT20240729 29-Jul-2024 12:41:29 144 3656.0000 XLON 07002070000031647-E0JfmiFs6wNe20240729 29-Jul-2024 12:45:36 146 3656.0000 XLON 07002070000032035-E0JfmiFs6yln20240729 29-Jul-2024 12:48:38 261 3656.0000 XLON 05002050000032277-E0JfmiFs70Uk20240729 29-Jul-2024 12:49:07 287 3656.0000 XLON 07002070000032313-E0JfmiFs70hI20240729 29-Jul-2024 12:49:27 125 3655.0000 XLON 07002070000031777-E0JfmiFs70qs20240729 29-Jul-2024 12:51:38 182 3654.0000 XLON 07002070000032436-E0JfmiFs727H20240729 29-Jul-2024 12:52:36 174 3654.0000 XLON 05002050000032623-E0JfmiFs73FA20240729 29-Jul-2024 12:54:07 246 3654.0000 XLON 07002070000032690-E0JfmiFs745T20240729 29-Jul-2024 12:54:10 3 3654.0000 XLON 07002070000032690-E0JfmiFs747R20240729 29-Jul-2024 12:55:47 159 3655.0000 XLON 07002070000032845-E0JfmiFs74xG20240729 29-Jul-2024 12:57:42 175 3655.0000 XLON 05002050000033046-E0JfmiFs763P20240729 29-Jul-2024 12:58:01 159 3654.0000 XLON 05002050000032861-E0JfmiFs76By20240729 29-Jul-2024 12:58:06 174 3653.0000 XLON 07002070000032569-E0JfmiFs76Oa20240729 29-Jul-2024 12:59:17 150 3653.0000 XLON 05002050000033214-E0JfmiFs77bQ20240729 29-Jul-2024 13:00:02 176 3651.0000 XLON 05002050000033215-E0JfmiFs78LW20240729 29-Jul-2024 13:00:02 12 3651.0000 XLON 05002050000033215-E0JfmiFs78Jr20240729 29-Jul-2024 13:00:02 150 3652.0000 XLON 07002070000033186-E0JfmiFs78I620240729 29-Jul-2024 13:00:40 126 3652.0000 XLON 05002050000033404-E0JfmiFs795o20240729 29-Jul-2024 13:02:50 146 3654.0000 XLON 07002070000033619-E0JfmiFs7AxZ20240729 29-Jul-2024 13:03:47 125 3654.0000 XLON 07002070000033697-E0JfmiFs7BiU20240729 29-Jul-2024 13:04:39 16 3653.0000 XLON 05002050000033541-E0JfmiFs7CUr20240729 29-Jul-2024 13:04:39 158 3653.0000 XLON 05002050000033541-E0JfmiFs7CUw20240729 29-Jul-2024 13:07:46 138 3653.0000 XLON 05002050000033901-E0JfmiFs7F1620240729 29-Jul-2024 13:07:46 74 3654.0000 XLON 07002070000033892-E0JfmiFs7Ey520240729 29-Jul-2024 13:07:46 64 3654.0000 XLON 07002070000033892-E0JfmiFs7Ey720240729 29-Jul-2024 13:09:55 143 3653.0000 XLON 07002070000034094-E0JfmiFs7Gpw20240729 29-Jul-2024 13:12:25 210 3654.0000 XLON 05002050000034448-E0JfmiFs7IgS20240729 29-Jul-2024 13:12:26 161 3653.0000 XLON 07002070000034372-E0JfmiFs7Ikz20240729 29-Jul-2024 13:14:08 12 3655.0000 XLON 07002070000034559-E0JfmiFs7JqD20240729 29-Jul-2024 13:14:08 156 3655.0000 XLON 07002070000034559-E0JfmiFs7JqF20240729 29-Jul-2024 13:15:25 1 3655.0000 XLON 05002050000034711-E0JfmiFs7Kk320240729 29-Jul-2024 13:15:26 227 3655.0000 XLON 05002050000034711-E0JfmiFs7Kna20240729 29-Jul-2024 13:17:19 223 3654.0000 XLON 07002070000034550-E0JfmiFs7MYZ20240729 29-Jul-2024 13:21:08 299 3653.0000 XLON 07002070000035159-E0JfmiFs7P4z20240729 29-Jul-2024 13:23:54 317 3654.0000 XLON 07002070000035413-E0JfmiFs7Qt320240729 29-Jul-2024 13:24:24 359 3656.0000 XLON 07002070000035558-E0JfmiFs7RWR20240729 29-Jul-2024 13:24:24 214 3657.0000 XLON 05002050000035636-E0JfmiFs7RW420240729 29-Jul-2024 13:26:05 256 3656.0000 XLON 05002050000035811-E0JfmiFs7TdG20240729 29-Jul-2024 13:26:50 277 3655.0000 XLON 05002050000035780-E0JfmiFs7UFv20240729 29-Jul-2024 13:26:53 149 3654.0000 XLON 07002070000035732-E0JfmiFs7UN720240729 29-Jul-2024 13:28:54 557 3656.0000 XLON 07002070000036085-E0JfmiFs7Voe20240729 29-Jul-2024 13:29:08 243 3655.0000 XLON 07002070000036022-E0JfmiFs7W4820240729 29-Jul-2024 13:30:31 392 3656.0000 XLON 05002050000036443-E0JfmiFs7Y5b20240729 29-Jul-2024 13:31:49 207 3654.0000 XLON 07002070000036392-E0JfmiFs7agA20240729 29-Jul-2024 13:31:49 151 3654.0000 XLON 07002070000036392-E0JfmiFs7agF20240729 29-Jul-2024 13:31:49 100 3654.0000 XLON 07002070000036392-E0JfmiFs7ag820240729 29-Jul-2024 13:33:40 110 3656.0000 XLON 07002070000036862-E0JfmiFs7dta20240729 29-Jul-2024 13:33:44 243 3656.0000 XLON 07002070000036862-E0JfmiFs7e2i20240729 29-Jul-2024 13:34:08 242 3657.0000 XLON 07002070000036924-E0JfmiFs7ehw20240729 29-Jul-2024 13:34:08 134 3657.0000 XLON 05002050000036959-E0JfmiFs7ehy20240729 29-Jul-2024 13:35:09 254 3655.0000 XLON 05002050000036960-E0JfmiFs7g4P20240729 29-Jul-2024 13:35:09 82 3655.0000 XLON 05002050000036960-E0JfmiFs7g4N20240729 29-Jul-2024 13:35:57 286 3655.0000 XLON 07002070000037166-E0JfmiFs7h4l20240729 29-Jul-2024 13:35:58 309 3654.0000 XLON 05002050000037173-E0JfmiFs7hAM20240729 29-Jul-2024 13:36:00 179 3653.0000 XLON 05002050000037205-E0JfmiFs7hFN20240729 29-Jul-2024 13:38:38 172 3656.0000 XLON 05002050000037437-E0JfmiFs7lCI20240729 29-Jul-2024 13:39:33 226 3656.0000 XLON 05002050000037660-E0JfmiFs7mHm20240729 29-Jul-2024 13:40:00 116 3655.0000 XLON 05002050000037386-E0JfmiFs7mqC20240729 29-Jul-2024 13:40:55 246 3656.0000 XLON 05002050000037778-E0JfmiFs7nwB20240729 29-Jul-2024 13:43:50 88 3659.0000 XLON 05002050000038178-E0JfmiFs7sKH20240729 29-Jul-2024 13:43:50 361 3659.0000 XLON 05002050000038178-E0JfmiFs7sKF20240729 29-Jul-2024 13:44:12 230 3658.0000 XLON 05002050000038094-E0JfmiFs7sfe20240729 29-Jul-2024 13:45:05 98 3657.0000 XLON 07002070000038049-E0JfmiFs7tup20240729 29-Jul-2024 13:46:17 428 3659.0000 XLON 05002050000038414-E0JfmiFs7vw820240729 29-Jul-2024 13:46:17 398 3659.0000 XLON 07002070000038405-E0JfmiFs7vwA20240729 29-Jul-2024 13:47:58 321 3657.0000 XLON 05002050000038759-E0JfmiFs7y5m20240729 29-Jul-2024 13:49:00 252 3657.0000 XLON 07002070000038961-E0JfmiFs7zKL20240729 29-Jul-2024 13:49:00 132 3656.0000 XLON 05002050000038700-E0JfmiFs7zKh20240729 29-Jul-2024 13:49:44 120 3656.0000 XLON 05002050000038700-E0JfmiFs80Iu20240729 29-Jul-2024 13:50:27 309 3656.0000 XLON 05002050000039216-E0JfmiFs81I120240729 29-Jul-2024 13:50:43 333 3655.0000 XLON 07002070000039200-E0JfmiFs81aP20240729 29-Jul-2024 13:52:09 236 3654.0000 XLON 05002050000039482-E0JfmiFs83i920240729 29-Jul-2024 13:54:00 333 3654.0000 XLON 05002050000039672-E0JfmiFs85ds20240729 29-Jul-2024 13:55:58 335 3655.0000 XLON 07002070000039884-E0JfmiFs88IW20240729 29-Jul-2024 13:56:00 133 3654.0000 XLON 05002050000039882-E0JfmiFs88KR20240729 29-Jul-2024 13:59:10 473 3658.0000 XLON 07002070000040318-E0JfmiFs8BoW20240729 29-Jul-2024 13:59:10 251 3657.0000 XLON 05002050000040219-E0JfmiFs8BpH20240729 29-Jul-2024 14:00:48 152 3659.0000 XLON 05002050000040539-E0JfmiFs8DXs20240729 29-Jul-2024 14:00:48 183 3659.0000 XLON 05002050000040539-E0JfmiFs8DXx20240729 29-Jul-2024 14:01:22 391 3658.0000 XLON 05002050000040493-E0JfmiFs8EJ620240729 29-Jul-2024 14:03:23 332 3657.0000 XLON 07002070000040739-E0JfmiFs8GdL20240729 29-Jul-2024 14:03:53 265 3657.0000 XLON 07002070000040949-E0JfmiFs8HEw20240729 29-Jul-2024 14:06:38 328 3660.0000 XLON 07002070000041276-E0JfmiFs8K1u20240729 29-Jul-2024 14:06:38 75 3659.0000 XLON 07002070000041265-E0JfmiFs8K2p20240729 29-Jul-2024 14:07:05 107 3662.0000 XLON 07002070000041369-E0JfmiFs8KcH20240729 29-Jul-2024 14:07:05 234 3662.0000 XLON 07002070000041369-E0JfmiFs8KcF20240729 29-Jul-2024 14:07:05 149 3662.0000 XLON 07002070000041369-E0JfmiFs8KcJ20240729 29-Jul-2024 14:07:26 333 3661.0000 XLON 05002050000041342-E0JfmiFs8KtQ20240729 29-Jul-2024 14:09:55 243 3662.0000 XLON 05002050000041573-E0JfmiFs8NZr20240729 29-Jul-2024 14:10:26 74 3661.0000 XLON 07002070000041572-E0JfmiFs8O7H20240729 29-Jul-2024 14:10:59 25 3661.0000 XLON 07002070000041572-E0JfmiFs8OtE20240729 29-Jul-2024 14:12:02 131 3663.0000 XLON 07002070000042076-E0JfmiFs8QBe20240729 29-Jul-2024 14:12:12 167 3662.0000 XLON 05002050000042024-E0JfmiFs8QS720240729 29-Jul-2024 14:12:13 163 3661.0000 XLON 07002070000041572-E0JfmiFs8QVh20240729 29-Jul-2024 14:12:39 24 3660.0000 XLON 07002070000041817-E0JfmiFs8R1z20240729 29-Jul-2024 14:12:39 150 3660.0000 XLON 07002070000041817-E0JfmiFs8R1x20240729 29-Jul-2024 14:12:39 167 3660.0000 XLON 05002050000042074-E0JfmiFs8R2120240729 29-Jul-2024 14:14:36 78 3661.0000 XLON 05002050000042428-E0JfmiFs8TsS20240729 29-Jul-2024 14:14:36 119 3661.0000 XLON 05002050000042428-E0JfmiFs8TsQ20240729 29-Jul-2024 14:14:47 256 3660.0000 XLON 05002050000042412-E0JfmiFs8U6x20240729 29-Jul-2024 14:17:01 186 3663.0000 XLON 05002050000042797-E0JfmiFs8Wli20240729 29-Jul-2024 14:17:41 227 3663.0000 XLON 05002050000042872-E0JfmiFs8XQw20240729 29-Jul-2024 14:18:45 312 3662.0000 XLON 07002070000043108-E0JfmiFs8YHm20240729 29-Jul-2024 14:18:49 186 3661.0000 XLON 05002050000042679-E0JfmiFs8YRF20240729 29-Jul-2024 14:18:50 186 3660.0000 XLON 05002050000042672-E0JfmiFs8YVU20240729 29-Jul-2024 14:18:50 148 3660.0000 XLON 05002050000043075-E0JfmiFs8YVY20240729 29-Jul-2024 14:21:04 172 3661.0000 XLON 05002050000043397-E0JfmiFs8b9220240729 29-Jul-2024 14:21:04 258 3661.0000 XLON 07002070000043433-E0JfmiFs8b9020240729 29-Jul-2024 14:22:05 108 3661.0000 XLON 07002070000043669-E0JfmiFs8c9t20240729 29-Jul-2024 14:24:43 129 3659.0000 XLON 07002070000043564-E0JfmiFs8eEK20240729 29-Jul-2024 14:24:43 165 3659.0000 XLON 05002050000043624-E0JfmiFs8eEM20240729 29-Jul-2024 14:24:43 311 3660.0000 XLON 07002070000043887-E0JfmiFs8eDd20240729 29-Jul-2024 14:25:26 216 3658.0000 XLON 05002050000044057-E0JfmiFs8f9z20240729 29-Jul-2024 14:26:37 180 3657.0000 XLON 07002070000044103-E0JfmiFs8gG620240729 29-Jul-2024 14:27:44 144 3656.0000 XLON 05002050000044070-E0JfmiFs8hc720240729 29-Jul-2024 14:28:48 304 3656.0000 XLON 07002070000044751-E0JfmiFs8j2P20240729 29-Jul-2024 14:29:30 255 3655.0000 XLON 07002070000044435-E0JfmiFs8k2220240729 29-Jul-2024 14:32:20 40 3657.0000 XLON 07002070000045402-E0JfmiFs8nva20240729 29-Jul-2024 14:34:31 41 3660.0000 XLON 05002050000045660-E0JfmiFs8qrN20240729 29-Jul-2024 14:34:34 44 3660.0000 XLON 05002050000045660-E0JfmiFs8qu920240729 29-Jul-2024 14:34:34 56 3660.0000 XLON 05002050000045660-E0JfmiFs8quB20240729 29-Jul-2024 14:34:34 112 3660.0000 XLON 05002050000045660-E0JfmiFs8quJ20240729 29-Jul-2024 14:36:20 346 3661.0000 XLON 07002070000046146-E0JfmiFs8sfM20240729 29-Jul-2024 14:36:20 22 3661.0000 XLON 07002070000046146-E0JfmiFs8sfW20240729 29-Jul-2024 14:36:20 100 3661.0000 XLON 07002070000046146-E0JfmiFs8sfP20240729 29-Jul-2024 14:37:31 493 3663.0000 XLON 05002050000046362-E0JfmiFs8uLO20240729 29-Jul-2024 14:39:30 400 3663.0000 XLON 05002050000046618-E0JfmiFs8wEH20240729 29-Jul-2024 14:40:25 477 3664.0000 XLON 07002070000046866-E0JfmiFs8xHD20240729 29-Jul-2024 14:42:07 22 3664.0000 XLON 05002050000047209-E0JfmiFs8z5y20240729 29-Jul-2024 14:42:07 121 3664.0000 XLON 05002050000047209-E0JfmiFs8z5w20240729 29-Jul-2024 14:43:27 254 3664.0000 XLON 05002050000047349-E0JfmiFs90fV20240729 29-Jul-2024 14:43:59 462 3663.0000 XLON 07002070000047130-E0JfmiFs91Cx20240729 29-Jul-2024 14:44:49 15 3662.0000 XLON 05002050000047210-E0JfmiFs92H520240729 29-Jul-2024 14:44:49 84 3662.0000 XLON 05002050000047210-E0JfmiFs92HJ20240729 29-Jul-2024 14:44:49 76 3662.0000 XLON 05002050000047210-E0JfmiFs92HL20240729 29-Jul-2024 14:44:49 73 3662.0000 XLON 05002050000047210-E0JfmiFs92HH20240729 29-Jul-2024 14:45:01 431 3661.0000 XLON 05002050000047440-E0JfmiFs92VJ20240729 29-Jul-2024 14:45:32 300 3659.0000 XLON 07002070000047675-E0JfmiFs93IQ20240729 29-Jul-2024 14:48:47 19 3663.0000 XLON 05002050000048188-E0JfmiFs96jO20240729 29-Jul-2024 14:49:14 338 3663.0000 XLON 05002050000048188-E0JfmiFs97Cj20240729 29-Jul-2024 14:51:18 143 3662.0000 XLON 05002050000047977-E0JfmiFs99Tl20240729 29-Jul-2024 14:52:06 156 3664.0000 XLON 05002050000048803-E0JfmiFs9A5N20240729 29-Jul-2024 14:52:06 91 3664.0000 XLON 05002050000048803-E0JfmiFs9A5P20240729 29-Jul-2024 14:52:06 61 3664.0000 XLON 05002050000048803-E0JfmiFs9A5T20240729 29-Jul-2024 14:52:06 213 3664.0000 XLON 05002050000048803-E0JfmiFs9A5R20240729 29-Jul-2024 14:52:06 25 3664.0000 XLON 05002050000048803-E0JfmiFs9A5V20240729 29-Jul-2024 14:54:05 180 3663.0000 XLON 05002050000049096-E0JfmiFs9Ck920240729 29-Jul-2024 14:54:39 204 3664.0000 XLON 07002070000049261-E0JfmiFs9DVp20240729 29-Jul-2024 14:55:23 83 3663.0000 XLON 05002050000049096-E0JfmiFs9ESZ20240729 29-Jul-2024 14:55:23 285 3663.0000 XLON 05002050000049096-E0JfmiFs9ESV20240729 29-Jul-2024 14:57:06 453 3665.0000 XLON 07002070000049557-E0JfmiFs9Gtf20240729 29-Jul-2024 14:57:20 280 3665.0000 XLON 07002070000049737-E0JfmiFs9HCu20240729 29-Jul-2024 14:57:20 122 3665.0000 XLON 07002070000049737-E0JfmiFs9HCp20240729 29-Jul-2024 14:58:56 389 3665.0000 XLON 05002050000050027-E0JfmiFs9IoX20240729 29-Jul-2024 15:00:00 302 3664.0000 XLON 07002070000049505-E0JfmiFs9KDW20240729 29-Jul-2024 15:00:00 42 3663.0000 XLON 05002050000049770-E0JfmiFs9KFz20240729 29-Jul-2024 15:00:00 138 3663.0000 XLON 07002070000049972-E0JfmiFs9KG120240729 29-Jul-2024 15:00:00 189 3663.0000 XLON 05002050000049770-E0JfmiFs9KFx20240729 29-Jul-2024 15:00:53 156 3663.0000 XLON 07002070000050522-E0JfmiFs9Lvt20240729 29-Jul-2024 15:00:53 114 3663.0000 XLON 07002070000050522-E0JfmiFs9Lvv20240729 29-Jul-2024 15:02:07 351 3663.0000 XLON 05002050000050927-E0JfmiFs9NJq20240729 29-Jul-2024 15:04:03 109 3664.0000 XLON 05002050000051340-E0JfmiFs9PeS20240729 29-Jul-2024 15:04:03 140 3664.0000 XLON 05002050000051340-E0JfmiFs9PeF20240729 29-Jul-2024 15:04:03 28 3664.0000 XLON 05002050000051340-E0JfmiFs9Pei20240729 29-Jul-2024 15:04:36 332 3663.0000 XLON 05002050000051325-E0JfmiFs9QQV20240729 29-Jul-2024 15:06:12 305 3663.0000 XLON 07002070000051776-E0JfmiFs9STW20240729 29-Jul-2024 15:10:10 409 3665.0000 XLON 05002050000052677-E0JfmiFs9XQw20240729 29-Jul-2024 15:10:12 246 3664.0000 XLON 07002070000052610-E0JfmiFs9XT720240729 29-Jul-2024 15:10:12 245 3664.0000 XLON 07002070000052610-E0JfmiFs9XTB20240729 29-Jul-2024 15:11:10 506 3664.0000 XLON 05002050000052743-E0JfmiFs9YRz20240729 29-Jul-2024 15:11:25 23 3663.0000 XLON 07002070000052658-E0JfmiFs9Yyp20240729 29-Jul-2024 15:11:25 157 3663.0000 XLON 07002070000052658-E0JfmiFs9Yyu20240729 29-Jul-2024 15:11:25 137 3663.0000 XLON 07002070000052658-E0JfmiFs9Yyf20240729 29-Jul-2024 15:11:25 10 3663.0000 XLON 07002070000052658-E0JfmiFs9Yys20240729 29-Jul-2024 15:12:23 278 3663.0000 XLON 05002050000053154-E0JfmiFs9Zvm20240729 29-Jul-2024 15:14:31 363 3664.0000 XLON 07002070000053543-E0JfmiFs9cDH20240729 29-Jul-2024 15:16:11 306 3661.0000 XLON 07002070000053097-E0JfmiFs9eAJ20240729 29-Jul-2024 15:16:11 51 3662.0000 XLON 07002070000052883-E0JfmiFs9e9H20240729 29-Jul-2024 15:16:11 1 3662.0000 XLON 07002070000052883-E0JfmiFs9e9M20240729 29-Jul-2024 15:16:11 198 3662.0000 XLON 05002050000053519-E0JfmiFs9e9O20240729 29-Jul-2024 15:16:11 126 3662.0000 XLON 07002070000052883-E0JfmiFs9e9K20240729 29-Jul-2024 15:18:07 417 3663.0000 XLON 05002050000054578-E0JfmiFs9gQ120240729 29-Jul-2024 15:19:31 474 3663.0000 XLON 05002050000055060-E0JfmiFs9hjq20240729 29-Jul-2024 15:19:31 127 3663.0000 XLON 05002050000055060-E0JfmiFs9hjo20240729 29-Jul-2024 15:23:21 40 3663.0000 XLON 07002070000055873-E0JfmiFs9lqg20240729 29-Jul-2024 15:23:21 53 3663.0000 XLON 07002070000055873-E0JfmiFs9lqi20240729 29-Jul-2024 15:23:21 556 3663.0000 XLON 07002070000055873-E0JfmiFs9lqn20240729 29-Jul-2024 15:23:21 2 3663.0000 XLON 07002070000055873-E0JfmiFs9lqp20240729 29-Jul-2024 15:23:47 25 3663.0000 XLON 07002070000055959-E0JfmiFs9mKT20240729 29-Jul-2024 15:23:47 133 3663.0000 XLON 07002070000055959-E0JfmiFs9mKP20240729 29-Jul-2024 15:23:47 585 3663.0000 XLON 07002070000055959-E0JfmiFs9mKR20240729 29-Jul-2024 15:26:03 540 3663.0000 XLON 07002070000056351-E0JfmiFs9ork20240729 29-Jul-2024 15:27:16 421 3663.0000 XLON 05002050000056826-E0JfmiFs9qZs20240729 29-Jul-2024 15:28:17 319 3664.0000 XLON 07002070000057044-E0JfmiFs9riH20240729 29-Jul-2024 15:28:17 150 3664.0000 XLON 07002070000057044-E0JfmiFs9riJ20240729 29-Jul-2024 15:28:47 26 3664.0000 XLON 07002070000057196-E0JfmiFs9sWb20240729 29-Jul-2024 15:28:47 104 3664.0000 XLON 07002070000057196-E0JfmiFs9sWZ20240729 29-Jul-2024 15:28:47 23 3664.0000 XLON 07002070000057196-E0JfmiFs9sWV20240729 29-Jul-2024 15:28:47 73 3664.0000 XLON 07002070000057196-E0JfmiFs9sWX20240729 29-Jul-2024 15:28:55 582 3664.0000 XLON 07002070000057235-E0JfmiFs9slY20240729 29-Jul-2024 15:28:55 110 3664.0000 XLON 07002070000057235-E0JfmiFs9sla20240729 29-Jul-2024 15:28:55 110 3664.0000 XLON 05002050000057322-E0JfmiFs9slh20240729 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEWFMUELSEFW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement