Picture of Relx logo

REN Relx News Story

0.000.00%
nl flag iconLast trade - 00:00
TechnologyConservativeLarge CapFalling Star

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240730:nRSd4696Ya&default-theme=true

RNS Number : 4696Y  RELX PLC  30 July 2024

30 July 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
73,800 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 41,990,426 ordinary shares in
treasury, and has 1,866,578,087 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 22,278,233 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  30 July 2024
 Number of ordinary shares purchased:               73,800
 Highest price paid per share (p):                  3692
 Lowest price paid per share (p):                   3635
 Volume weighted average price paid per share (p):  3677.0760

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 30-Jul-2024 07:09:11       480     3657.0000  XLON           07002070000003259-E0JgVfjnZ0q720240730
 30-Jul-2024 07:09:14       329     3656.0000  XLON           07002070000003192-E0JgVfjnZ0w820240730
 30-Jul-2024 07:10:58       196     3653.0000  XLON           05002050000003536-E0JgVfjnZ4uh20240730
 30-Jul-2024 07:10:58       151     3653.0000  XLON           05002050000003536-E0JgVfjnZ50r20240730
 30-Jul-2024 07:11:11       14      3653.0000  XLON           05002050000003536-E0JgVfjnZ5Oc20240730
 30-Jul-2024 07:12:51       30      3654.0000  XLON           07002070000003714-E0JgVfjnZ7eE20240730
 30-Jul-2024 07:13:09       331     3651.0000  XLON           07002070000003689-E0JgVfjnZ81Q20240730
 30-Jul-2024 07:13:13       163     3650.0000  XLON           05002050000003261-E0JgVfjnZ8Ah20240730
 30-Jul-2024 07:13:13       18      3650.0000  XLON           05002050000003261-E0JgVfjnZ8Aj20240730
 30-Jul-2024 07:14:11       333     3648.0000  XLON           05002050000003889-E0JgVfjnZ9J520240730
 30-Jul-2024 07:14:39       137     3647.0000  XLON           07002070000003511-E0JgVfjnZ9hQ20240730
 30-Jul-2024 07:14:46       152     3646.0000  XLON           07002070000003861-E0JgVfjnZ9mx20240730
 30-Jul-2024 07:16:05       252     3647.0000  XLON           05002050000004015-E0JgVfjnZBGZ20240730
 30-Jul-2024 07:18:38       236     3647.0000  XLON           07002070000004200-E0JgVfjnZDyN20240730
 30-Jul-2024 07:19:22       234     3647.0000  XLON           07002070000004290-E0JgVfjnZFKe20240730
 30-Jul-2024 07:21:01       205     3649.0000  XLON           07002070000004447-E0JgVfjnZIC520240730
 30-Jul-2024 07:22:31       142     3647.0000  XLON           05002050000004584-E0JgVfjnZKeH20240730
 30-Jul-2024 07:22:31       57      3647.0000  XLON           05002050000004584-E0JgVfjnZKeJ20240730
 30-Jul-2024 07:22:32       258     3646.0000  XLON           05002050000004145-E0JgVfjnZKgz20240730
 30-Jul-2024 07:24:31       68      3644.0000  XLON           05002050000004697-E0JgVfjnZNp820240730
 30-Jul-2024 07:24:37       206     3644.0000  XLON           05002050000004697-E0JgVfjnZNvh20240730
 30-Jul-2024 07:25:00       263     3642.0000  XLON           05002050000004694-E0JgVfjnZOQP20240730
 30-Jul-2024 07:26:03       177     3637.0000  XLON           05002050000004878-E0JgVfjnZQ0P20240730
 30-Jul-2024 07:27:31       64      3635.0000  XLON           07002070000005106-E0JgVfjnZSTh20240730
 30-Jul-2024 07:29:11       80      3638.0000  XLON           05002050000005200-E0JgVfjnZUpS20240730
 30-Jul-2024 07:30:00       144     3639.0000  XLON           05002050000005269-E0JgVfjnZVtp20240730
 30-Jul-2024 07:30:51       76      3642.0000  XLON           05002050000005385-E0JgVfjnZXKr20240730
 30-Jul-2024 07:30:53       75      3642.0000  XLON           05002050000005390-E0JgVfjnZXN320240730
 30-Jul-2024 07:33:11       78      3645.0000  XLON           05002050000005578-E0JgVfjnZag420240730
 30-Jul-2024 07:33:14       81      3645.0000  XLON           07002070000005613-E0JgVfjnZanc20240730
 30-Jul-2024 07:33:49       285     3645.0000  XLON           05002050000005606-E0JgVfjnZbmF20240730
 30-Jul-2024 07:34:27       43      3646.0000  XLON           07002070000005705-E0JgVfjnZd3K20240730
 30-Jul-2024 07:34:27       230     3646.0000  XLON           07002070000005705-E0JgVfjnZd3I20240730
 30-Jul-2024 07:34:38       237     3645.0000  XLON           05002050000005680-E0JgVfjnZdED20240730
 30-Jul-2024 07:35:51       83      3648.0000  XLON           05002050000005853-E0JgVfjnZf9b20240730
 30-Jul-2024 07:37:36       103     3651.0000  XLON           07002070000005989-E0JgVfjnZhDr20240730
 30-Jul-2024 07:40:03       224     3653.0000  XLON           05002050000006148-E0JgVfjnZjtD20240730
 30-Jul-2024 07:40:04       138     3652.0000  XLON           05002050000006124-E0JgVfjnZjtw20240730
 30-Jul-2024 07:40:04       105     3652.0000  XLON           05002050000006124-E0JgVfjnZjtu20240730
 30-Jul-2024 07:41:51       155     3653.0000  XLON           07002070000006272-E0JgVfjnZmz520240730
 30-Jul-2024 07:42:31       101     3653.0000  XLON           07002070000006405-E0JgVfjnZoKS20240730
 30-Jul-2024 07:42:36       155     3652.0000  XLON           07002070000006262-E0JgVfjnZoRf20240730
 30-Jul-2024 07:44:11       169     3651.0000  XLON           07002070000006520-E0JgVfjnZql520240730
 30-Jul-2024 07:46:46       216     3649.0000  XLON           05002050000006517-E0JgVfjnZtJT20240730
 30-Jul-2024 07:47:51       220     3651.0000  XLON           05002050000006737-E0JgVfjnZurN20240730
 30-Jul-2024 07:47:51       237     3651.0000  XLON           07002070000006733-E0JgVfjnZurL20240730
 30-Jul-2024 07:49:35       57      3653.0000  XLON           05002050000006909-E0JgVfjnZx5m20240730
 30-Jul-2024 07:49:35       81      3653.0000  XLON           05002050000006909-E0JgVfjnZx5p20240730
 30-Jul-2024 07:49:56       172     3652.0000  XLON           05002050000006893-E0JgVfjnZxYv20240730
 30-Jul-2024 07:50:51       60      3652.0000  XLON           05002050000006996-E0JgVfjnZybU20240730
 30-Jul-2024 07:51:18       150     3650.0000  XLON           07002070000007003-E0JgVfjnZz3X20240730
 30-Jul-2024 07:52:31       68      3649.0000  XLON           05002050000007107-E0JgVfjna0Qu20240730
 30-Jul-2024 07:52:31       57      3649.0000  XLON           05002050000007107-E0JgVfjna0Qw20240730
 30-Jul-2024 07:54:50       188     3647.0000  XLON           05002050000006997-E0JgVfjna31D20240730
 30-Jul-2024 07:55:51       64      3647.0000  XLON           05002050000007398-E0JgVfjna4sJ20240730
 30-Jul-2024 07:55:51       100     3647.0000  XLON           05002050000007398-E0JgVfjna4sH20240730
 30-Jul-2024 07:59:58       89      3652.0000  XLON           05002050000007712-E0JgVfjna9IJ20240730
 30-Jul-2024 08:00:32       22      3652.0000  XLON           05002050000007712-E0JgVfjnaACV20240730
 30-Jul-2024 08:00:32       101     3652.0000  XLON           05002050000007712-E0JgVfjnaACX20240730
 30-Jul-2024 08:00:51       169     3653.0000  XLON           07002070000007823-E0JgVfjnaAYJ20240730
 30-Jul-2024 08:02:29       206     3651.0000  XLON           07002070000007682-E0JgVfjnaCrG20240730
 30-Jul-2024 08:02:39       170     3651.0000  XLON           05002050000008024-E0JgVfjnaDDR20240730
 30-Jul-2024 08:05:07       232     3650.0000  XLON           05002050000008016-E0JgVfjnaH5720240730
 30-Jul-2024 08:07:02       66      3653.0000  XLON           05002050000008459-E0JgVfjnaJ9K20240730
 30-Jul-2024 08:07:23       142     3653.0000  XLON           05002050000008459-E0JgVfjnaJQS20240730
 30-Jul-2024 08:07:28       208     3652.0000  XLON           07002070000008418-E0JgVfjnaJWZ20240730
 30-Jul-2024 08:08:02       183     3651.0000  XLON           05002050000008496-E0JgVfjnaK8K20240730
 30-Jul-2024 08:09:35       135     3652.0000  XLON           07002070000008638-E0JgVfjnaLaP20240730
 30-Jul-2024 08:10:51       162     3651.0000  XLON           05002050000008629-E0JgVfjnaNM720240730
 30-Jul-2024 08:11:18       138     3650.0000  XLON           05002050000008785-E0JgVfjnaO4c20240730
 30-Jul-2024 08:12:31       72      3650.0000  XLON           05002050000008947-E0JgVfjnaPi620240730
 30-Jul-2024 08:13:40       53      3649.0000  XLON           05002050000008923-E0JgVfjnaQeU20240730
 30-Jul-2024 08:13:40       104     3649.0000  XLON           05002050000008923-E0JgVfjnaQeX20240730
 30-Jul-2024 08:14:11       67      3649.0000  XLON           07002070000009050-E0JgVfjnaRAQ20240730
 30-Jul-2024 08:14:25       162     3647.0000  XLON           05002050000008731-E0JgVfjnaRX120240730
 30-Jul-2024 08:16:13       141     3650.0000  XLON           05002050000009182-E0JgVfjnaTi720240730
 30-Jul-2024 08:19:29       170     3653.0000  XLON           07002070000009437-E0JgVfjnaWnj20240730
 30-Jul-2024 08:19:58       204     3652.0000  XLON           05002050000009395-E0JgVfjnaXM820240730
 30-Jul-2024 08:21:20       135     3649.0000  XLON           07002070000009566-E0JgVfjnaZ1e20240730
 30-Jul-2024 08:22:45       162     3650.0000  XLON           05002050000009642-E0JgVfjnaaS620240730
 30-Jul-2024 08:23:53       165     3651.0000  XLON           07002070000009695-E0JgVfjnabqE20240730
 30-Jul-2024 08:24:11       94      3650.0000  XLON           07002070000009775-E0JgVfjnac8M20240730
 30-Jul-2024 08:29:11       81      3653.0000  XLON           07002070000010218-E0JgVfjnagL620240730
 30-Jul-2024 08:29:55       212     3653.0000  XLON           07002070000010234-E0JgVfjnah9Z20240730
 30-Jul-2024 08:31:15       305     3655.0000  XLON           05002050000010312-E0JgVfjnaiv520240730
 30-Jul-2024 08:32:33       182     3656.0000  XLON           05002050000010412-E0JgVfjnajlg20240730
 30-Jul-2024 08:37:11       222     3657.0000  XLON           07002070000010687-E0JgVfjnanNE20240730
 30-Jul-2024 08:37:48       222     3656.0000  XLON           07002070000010578-E0JgVfjnanfc20240730
 30-Jul-2024 08:41:05       274     3658.0000  XLON           05002050000011033-E0JgVfjnarjV20240730
 30-Jul-2024 08:46:28       68      3665.0000  XLON           07002070000011425-E0JgVfjnavtI20240730
 30-Jul-2024 08:46:29       264     3665.0000  XLON           07002070000011425-E0JgVfjnavv120240730
 30-Jul-2024 08:47:03       266     3664.0000  XLON           05002050000011340-E0JgVfjnawQq20240730
 30-Jul-2024 08:51:23       279     3666.0000  XLON           05002050000011672-E0JgVfjnazfm20240730
 30-Jul-2024 08:52:58       378     3669.0000  XLON           05002050000011875-E0JgVfjnb0Ue20240730
 30-Jul-2024 08:54:10       297     3668.0000  XLON           07002070000011885-E0JgVfjnb1Bs20240730
 30-Jul-2024 08:55:51       274     3670.0000  XLON           07002070000012133-E0JgVfjnb2I520240730
 30-Jul-2024 08:55:51       14      3670.0000  XLON           07002070000012133-E0JgVfjnb2I320240730
 30-Jul-2024 08:55:51       20      3669.0000  XLON           07002070000012047-E0JgVfjnb2IJ20240730
 30-Jul-2024 08:55:51       47      3669.0000  XLON           07002070000012047-E0JgVfjnb2IR20240730
 30-Jul-2024 08:55:51       3       3669.0000  XLON           07002070000012047-E0JgVfjnb2IU20240730
 30-Jul-2024 08:55:51       48      3669.0000  XLON           07002070000012047-E0JgVfjnb2IW20240730
 30-Jul-2024 08:55:52       7       3669.0000  XLON           07002070000012047-E0JgVfjnb2IY20240730
 30-Jul-2024 08:55:56       62      3669.0000  XLON           07002070000012047-E0JgVfjnb2LS20240730
 30-Jul-2024 08:58:36       131     3670.0000  XLON           05002050000012256-E0JgVfjnb4ST20240730
 30-Jul-2024 08:58:36       16      3670.0000  XLON           05002050000012256-E0JgVfjnb4SP20240730
 30-Jul-2024 08:59:35       34      3670.0000  XLON           07002070000012351-E0JgVfjnb5Ee20240730
 30-Jul-2024 09:01:49       144     3672.0000  XLON           05002050000012412-E0JgVfjnb7Sj20240730
 30-Jul-2024 09:01:49       220     3672.0000  XLON           05002050000012482-E0JgVfjnb7Sr20240730
 30-Jul-2024 09:03:56       146     3673.0000  XLON           07002070000012597-E0JgVfjnb8nA20240730
 30-Jul-2024 09:03:56       204     3673.0000  XLON           05002050000012595-E0JgVfjnb8n820240730
 30-Jul-2024 09:05:02       150     3673.0000  XLON           07002070000012764-E0JgVfjnb9gW20240730
 30-Jul-2024 09:06:21       138     3674.0000  XLON           05002050000012859-E0JgVfjnbArJ20240730
 30-Jul-2024 09:10:51       272     3675.0000  XLON           05002050000013170-E0JgVfjnbD2b20240730
 30-Jul-2024 09:14:52       193     3677.0000  XLON           05002050000013357-E0JgVfjnbFc820240730
 30-Jul-2024 09:15:17       280     3675.0000  XLON           05002050000013263-E0JgVfjnbFu220240730
 30-Jul-2024 09:18:01       211     3676.0000  XLON           05002050000013541-E0JgVfjnbI3z20240730
 30-Jul-2024 09:19:11       99      3675.0000  XLON           07002070000013500-E0JgVfjnbIeq20240730
 30-Jul-2024 09:19:11       67      3675.0000  XLON           07002070000013500-E0JgVfjnbIeo20240730
 30-Jul-2024 09:19:11       100     3675.0000  XLON           05002050000013693-E0JgVfjnbIhD20240730
 30-Jul-2024 09:19:34       204     3674.0000  XLON           07002070000013714-E0JgVfjnbIyP20240730
 30-Jul-2024 09:21:08       163     3674.0000  XLON           07002070000013801-E0JgVfjnbJsy20240730
 30-Jul-2024 09:21:08       163     3674.0000  XLON           05002050000013787-E0JgVfjnbJt020240730
 30-Jul-2024 09:28:02       194     3675.0000  XLON           05002050000014273-E0JgVfjnbOaj20240730
 30-Jul-2024 09:28:02       128     3674.0000  XLON           05002050000014013-E0JgVfjnbObx20240730
 30-Jul-2024 09:28:30       10      3674.0000  XLON           05002050000014013-E0JgVfjnbOzT20240730
 30-Jul-2024 09:31:05       227     3675.0000  XLON           07002070000014356-E0JgVfjnbR2B20240730
 30-Jul-2024 09:31:05       178     3676.0000  XLON           05002050000014402-E0JgVfjnbR1i20240730
 30-Jul-2024 09:33:53       44      3678.0000  XLON           07002070000014847-E0JgVfjnbUH920240730
 30-Jul-2024 09:34:41       126     3678.0000  XLON           05002050000014846-E0JgVfjnbUrT20240730
 30-Jul-2024 09:35:16       194     3677.0000  XLON           05002050000014799-E0JgVfjnbVBa20240730
 30-Jul-2024 09:35:53       179     3676.0000  XLON           05002050000014723-E0JgVfjnbVa920240730
 30-Jul-2024 09:37:31       93      3678.0000  XLON           07002070000015088-E0JgVfjnbWT520240730
 30-Jul-2024 09:37:31       119     3678.0000  XLON           07002070000015088-E0JgVfjnbWT320240730
 30-Jul-2024 09:39:54       183     3681.0000  XLON           07002070000015230-E0JgVfjnbXib20240730
 30-Jul-2024 09:41:58       157     3680.0000  XLON           05002050000015203-E0JgVfjnbYnj20240730
 30-Jul-2024 09:42:31       168     3680.0000  XLON           05002050000015438-E0JgVfjnbZ5u20240730
 30-Jul-2024 09:44:16       129     3680.0000  XLON           05002050000015545-E0JgVfjnba1H20240730
 30-Jul-2024 09:45:56       177     3680.0000  XLON           07002070000015749-E0JgVfjnbb2420240730
 30-Jul-2024 09:49:10       134     3681.0000  XLON           07002070000015991-E0JgVfjnbcqR20240730
 30-Jul-2024 09:50:06       182     3682.0000  XLON           05002050000016087-E0JgVfjnbdF920240730
 30-Jul-2024 09:51:20       147     3683.0000  XLON           07002070000016190-E0JgVfjnbdlG20240730
 30-Jul-2024 09:51:20       31      3683.0000  XLON           07002070000016190-E0JgVfjnbdlK20240730
 30-Jul-2024 09:52:33       176     3683.0000  XLON           07002070000016320-E0JgVfjnbeRp20240730
 30-Jul-2024 09:54:59       200     3682.0000  XLON           05002050000016419-E0JgVfjnbfqK20240730
 30-Jul-2024 09:56:55       118     3682.0000  XLON           05002050000016559-E0JgVfjnbhHK20240730
 30-Jul-2024 09:56:55       21      3682.0000  XLON           05002050000016559-E0JgVfjnbhHV20240730
 30-Jul-2024 09:57:31       158     3682.0000  XLON           07002070000016709-E0JgVfjnbhfC20240730
 30-Jul-2024 09:57:42       140     3681.0000  XLON           07002070000016070-E0JgVfjnbhkS20240730
 30-Jul-2024 10:06:04       218     3686.0000  XLON           05002050000017350-E0JgVfjnbnX020240730
 30-Jul-2024 10:06:04       16      3686.0000  XLON           05002050000017350-E0JgVfjnbnXC20240730
 30-Jul-2024 10:06:04       1       3686.0000  XLON           05002050000017350-E0JgVfjnbnXA20240730
 30-Jul-2024 10:06:25       26      3686.0000  XLON           05002050000017350-E0JgVfjnbnhx20240730
 30-Jul-2024 10:08:14       309     3688.0000  XLON           07002070000017471-E0JgVfjnbosE20240730
 30-Jul-2024 10:09:02       133     3689.0000  XLON           07002070000017537-E0JgVfjnbpDu20240730
 30-Jul-2024 10:09:19       180     3689.0000  XLON           07002070000017547-E0JgVfjnbpLM20240730
 30-Jul-2024 10:11:20       176     3689.0000  XLON           05002050000017604-E0JgVfjnbqPr20240730
 30-Jul-2024 10:12:45       58      3690.0000  XLON           05002050000017707-E0JgVfjnbrUS20240730
 30-Jul-2024 10:12:45       178     3690.0000  XLON           05002050000017707-E0JgVfjnbrUU20240730
 30-Jul-2024 10:16:37       170     3690.0000  XLON           07002070000017911-E0JgVfjnbtSn20240730
 30-Jul-2024 10:18:52       209     3691.0000  XLON           05002050000017965-E0JgVfjnbum720240730
 30-Jul-2024 10:18:52       187     3692.0000  XLON           07002070000017992-E0JgVfjnbuke20240730
 30-Jul-2024 10:22:49       157     3689.0000  XLON           07002070000017725-E0JgVfjnbwYY20240730
 30-Jul-2024 10:26:02       254     3689.0000  XLON           05002050000018331-E0JgVfjnbxz720240730
 30-Jul-2024 10:26:12       237     3688.0000  XLON           07002070000018291-E0JgVfjnby5820240730
 30-Jul-2024 10:30:17       180     3689.0000  XLON           05002050000018469-E0JgVfjnc0ds20240730
 30-Jul-2024 10:30:17       9       3689.0000  XLON           05002050000018469-E0JgVfjnc0dp20240730
 30-Jul-2024 10:30:59       120     3689.0000  XLON           07002070000018616-E0JgVfjnc0vg20240730
 30-Jul-2024 10:31:32       47      3689.0000  XLON           07002070000018616-E0JgVfjnc1Ir20240730
 30-Jul-2024 10:34:55       254     3689.0000  XLON           07002070000018791-E0JgVfjnc3Rx20240730
 30-Jul-2024 10:35:51       203     3688.0000  XLON           05002050000018418-E0JgVfjnc3ie20240730
 30-Jul-2024 10:37:54       163     3689.0000  XLON           05002050000018998-E0JgVfjnc4Q220240730
 30-Jul-2024 10:37:55       146     3688.0000  XLON           07002070000018876-E0JgVfjnc4Rk20240730
 30-Jul-2024 10:37:56       228     3687.0000  XLON           07002070000019001-E0JgVfjnc4U520240730
 30-Jul-2024 10:39:14       124     3685.0000  XLON           05002050000019073-E0JgVfjnc5Yz20240730
 30-Jul-2024 10:39:14       14      3685.0000  XLON           05002050000019073-E0JgVfjnc5Yw20240730
 30-Jul-2024 10:42:56       126     3686.0000  XLON           07002070000019178-E0JgVfjnc7bX20240730
 30-Jul-2024 10:46:20       125     3684.0000  XLON           05002050000019373-E0JgVfjnc9Tz20240730
 30-Jul-2024 10:46:26       163     3682.0000  XLON           05002050000019369-E0JgVfjnc9aZ20240730
 30-Jul-2024 10:49:43       142     3683.0000  XLON           07002070000019647-E0JgVfjncBRC20240730
 30-Jul-2024 10:53:06       179     3683.0000  XLON           07002070000019822-E0JgVfjncCmV20240730
 30-Jul-2024 10:53:06       1       3683.0000  XLON           07002070000019822-E0JgVfjncCmR20240730
 30-Jul-2024 10:56:00       230     3682.0000  XLON           07002070000019911-E0JgVfjncE8K20240730
 30-Jul-2024 10:58:11       194     3681.0000  XLON           07002070000019543-E0JgVfjncFAJ20240730
 30-Jul-2024 11:03:13       298     3683.0000  XLON           05002050000020389-E0JgVfjncHws20240730
 30-Jul-2024 11:04:31       439     3683.0000  XLON           05002050000020468-E0JgVfjncIWf20240730
 30-Jul-2024 11:06:34       224     3684.0000  XLON           05002050000020569-E0JgVfjncJOZ20240730
 30-Jul-2024 11:06:48       187     3683.0000  XLON           07002070000020562-E0JgVfjncJXT20240730
 30-Jul-2024 11:13:32       228     3684.0000  XLON           07002070000020750-E0JgVfjncMbF20240730
 30-Jul-2024 11:15:51       224     3685.0000  XLON           07002070000021000-E0JgVfjncNYU20240730
 30-Jul-2024 11:16:01       151     3685.0000  XLON           05002050000021082-E0JgVfjncNgH20240730
 30-Jul-2024 11:16:01       114     3685.0000  XLON           05002050000021082-E0JgVfjncNgF20240730
 30-Jul-2024 11:18:10       216     3685.0000  XLON           07002070000021163-E0JgVfjncOa720240730
 30-Jul-2024 11:20:08       216     3686.0000  XLON           05002050000021302-E0JgVfjncPPP20240730
 30-Jul-2024 11:25:56       141     3686.0000  XLON           05002050000021384-E0JgVfjncRUf20240730
 30-Jul-2024 11:25:56       154     3685.0000  XLON           05002050000021245-E0JgVfjncRVW20240730
 30-Jul-2024 11:28:23       265     3684.0000  XLON           05002050000021668-E0JgVfjncSdB20240730
 30-Jul-2024 11:31:00       1       3685.0000  XLON           07002070000021819-E0JgVfjncTT920240730
 30-Jul-2024 11:37:09       216     3685.0000  XLON           07002070000021819-E0JgVfjncW1v20240730
 30-Jul-2024 11:37:09       272     3684.0000  XLON           05002050000021737-E0JgVfjncW2V20240730
 30-Jul-2024 11:39:56       144     3683.0000  XLON           05002050000021829-E0JgVfjncX0520240730
 30-Jul-2024 11:39:56       138     3683.0000  XLON           07002070000022213-E0JgVfjncX0920240730
 30-Jul-2024 11:43:25       337     3685.0000  XLON           05002050000022433-E0JgVfjncYjj20240730
 30-Jul-2024 11:44:45       144     3685.0000  XLON           07002070000022626-E0JgVfjncZIM20240730
 30-Jul-2024 11:48:06       286     3685.0000  XLON           07002070000022687-E0JgVfjncac520240730
 30-Jul-2024 11:48:06       265     3684.0000  XLON           05002050000022361-E0JgVfjncacP20240730
 30-Jul-2024 11:51:40       207     3685.0000  XLON           07002070000022915-E0JgVfjnccKk20240730
 30-Jul-2024 11:58:01       302     3686.0000  XLON           05002050000023318-E0JgVfjncfLY20240730
 30-Jul-2024 12:02:41       282     3684.0000  XLON           05002050000022858-E0JgVfjnciN020240730
 30-Jul-2024 12:02:41       131     3685.0000  XLON           07002070000023663-E0JgVfjnciLo20240730
 30-Jul-2024 12:02:41       208     3685.0000  XLON           05002050000023088-E0JgVfjnciLi20240730
 30-Jul-2024 12:03:02       157     3683.0000  XLON           07002070000023542-E0JgVfjnciwB20240730
 30-Jul-2024 12:03:02       187     3683.0000  XLON           05002050000022949-E0JgVfjnciw920240730
 30-Jul-2024 12:05:41       196     3684.0000  XLON           05002050000023907-E0JgVfjnclAk20240730
 30-Jul-2024 12:06:09       178     3683.0000  XLON           05002050000023815-E0JgVfjnclQG20240730
 30-Jul-2024 12:08:41       217     3684.0000  XLON           07002070000024040-E0JgVfjncmTb20240730
 30-Jul-2024 12:11:39       231     3685.0000  XLON           07002070000024296-E0JgVfjncobi20240730
 30-Jul-2024 12:14:25       239     3685.0000  XLON           05002050000024342-E0JgVfjncqDh20240730
 30-Jul-2024 12:14:25       257     3686.0000  XLON           05002050000024385-E0JgVfjncqCl20240730
 30-Jul-2024 12:16:03       162     3684.0000  XLON           05002050000024571-E0JgVfjncrLH20240730
 30-Jul-2024 12:21:07       148     3686.0000  XLON           07002070000024945-E0JgVfjncueG20240730
 30-Jul-2024 12:23:36       135     3685.0000  XLON           05002050000024829-E0JgVfjncvvs20240730
 30-Jul-2024 12:23:59       203     3684.0000  XLON           07002070000024850-E0JgVfjncw8a20240730
 30-Jul-2024 12:24:06       171     3683.0000  XLON           05002050000025227-E0JgVfjncwGz20240730
 30-Jul-2024 12:24:34       135     3683.0000  XLON           05002050000025375-E0JgVfjncwbq20240730
 30-Jul-2024 12:24:34       65      3683.0000  XLON           05002050000025375-E0JgVfjncwbn20240730
 30-Jul-2024 12:27:12       140     3685.0000  XLON           05002050000025673-E0JgVfjncyDk20240730
 30-Jul-2024 12:28:18       136     3684.0000  XLON           07002070000025708-E0JgVfjncymz20240730
 30-Jul-2024 12:28:18       4       3684.0000  XLON           07002070000025708-E0JgVfjncyn220240730
 30-Jul-2024 12:29:43       143     3685.0000  XLON           07002070000025859-E0JgVfjnczWt20240730
 30-Jul-2024 12:35:13       166     3685.0000  XLON           05002050000026069-E0JgVfjnd2N820240730
 30-Jul-2024 12:39:53       201     3686.0000  XLON           05002050000026668-E0JgVfjnd4wt20240730
 30-Jul-2024 12:40:14       136     3686.0000  XLON           07002070000026739-E0JgVfjnd5Hs20240730
 30-Jul-2024 12:41:08       401     3687.0000  XLON           07002070000026807-E0JgVfjnd5g520240730
 30-Jul-2024 12:43:54       223     3687.0000  XLON           07002070000027002-E0JgVfjnd7GJ20240730
 30-Jul-2024 12:44:55       170     3689.0000  XLON           05002050000027082-E0JgVfjnd7r320240730
 30-Jul-2024 12:44:56       258     3687.0000  XLON           07002070000027082-E0JgVfjnd7sr20240730
 30-Jul-2024 12:45:13       290     3686.0000  XLON           05002050000026902-E0JgVfjnd82R20240730
 30-Jul-2024 12:49:41       126     3685.0000  XLON           07002070000027209-E0JgVfjndARb20240730
 30-Jul-2024 12:51:47       217     3685.0000  XLON           05002050000027649-E0JgVfjndBsL20240730
 30-Jul-2024 12:53:12       210     3687.0000  XLON           05002050000027879-E0JgVfjndD7f20240730
 30-Jul-2024 12:53:34       141     3686.0000  XLON           05002050000027819-E0JgVfjndDVK20240730
 30-Jul-2024 12:54:22       239     3686.0000  XLON           07002070000028026-E0JgVfjndE3620240730
 30-Jul-2024 12:55:47       17      3685.0000  XLON           05002050000027815-E0JgVfjndEkK20240730
 30-Jul-2024 12:55:47       250     3685.0000  XLON           05002050000027815-E0JgVfjndEkI20240730
 30-Jul-2024 12:57:04       126     3685.0000  XLON           05002050000028139-E0JgVfjndFXL20240730
 30-Jul-2024 13:03:13       263     3687.0000  XLON           05002050000028663-E0JgVfjndJeW20240730
 30-Jul-2024 13:04:20       296     3687.0000  XLON           07002070000028838-E0JgVfjndKbn20240730
 30-Jul-2024 13:06:03       147     3687.0000  XLON           05002050000028928-E0JgVfjndM7k20240730
 30-Jul-2024 13:06:03       105     3687.0000  XLON           05002050000028928-E0JgVfjndM7i20240730
 30-Jul-2024 13:07:38       114     3688.0000  XLON           07002070000029106-E0JgVfjndNUA20240730
 30-Jul-2024 13:07:38       60      3688.0000  XLON           07002070000029106-E0JgVfjndNUC20240730
 30-Jul-2024 13:07:47       279     3687.0000  XLON           07002070000029097-E0JgVfjndNYe20240730
 30-Jul-2024 13:07:47       65      3688.0000  XLON           07002070000029106-E0JgVfjndNY320240730
 30-Jul-2024 13:09:27       135     3687.0000  XLON           07002070000029265-E0JgVfjndP9T20240730
 30-Jul-2024 13:10:54       148     3687.0000  XLON           07002070000029424-E0JgVfjndQS120240730
 30-Jul-2024 13:11:41       162     3686.0000  XLON           05002050000029233-E0JgVfjndRM120240730
 30-Jul-2024 13:11:50       126     3684.0000  XLON           05002050000029167-E0JgVfjndRZ020240730
 30-Jul-2024 13:12:52       150     3685.0000  XLON           05002050000029587-E0JgVfjndS8B20240730
 30-Jul-2024 13:15:49       138     3686.0000  XLON           05002050000029902-E0JgVfjndUqR20240730
 30-Jul-2024 13:16:40       178     3686.0000  XLON           07002070000029997-E0JgVfjndVRF20240730
 30-Jul-2024 13:16:45       138     3685.0000  XLON           05002050000029731-E0JgVfjndVUo20240730
 30-Jul-2024 13:16:51       175     3684.0000  XLON           07002070000029618-E0JgVfjndVZ220240730
 30-Jul-2024 13:18:37       126     3685.0000  XLON           05002050000030229-E0JgVfjndWne20240730
 30-Jul-2024 13:21:21       200     3685.0000  XLON           05002050000030317-E0JgVfjndYfq20240730
 30-Jul-2024 13:23:54       188     3684.0000  XLON           05002050000030100-E0JgVfjndanA20240730
 30-Jul-2024 13:25:02       204     3685.0000  XLON           05002050000030857-E0JgVfjndbW320240730
 30-Jul-2024 13:25:26       204     3684.0000  XLON           07002070000030888-E0JgVfjndbls20240730
 30-Jul-2024 13:25:59       134     3684.0000  XLON           05002050000031031-E0JgVfjndc8T20240730
 30-Jul-2024 13:25:59       138     3684.0000  XLON           05002050000031031-E0JgVfjndc8Q20240730
 30-Jul-2024 13:26:59       195     3683.0000  XLON           05002050000030681-E0JgVfjndcvk20240730
 30-Jul-2024 13:27:39       268     3683.0000  XLON           05002050000031231-E0JgVfjnddNV20240730
 30-Jul-2024 13:28:47       230     3682.0000  XLON           07002070000031052-E0JgVfjnde5L20240730
 30-Jul-2024 13:29:39       255     3683.0000  XLON           07002070000031470-E0JgVfjndeX620240730
 30-Jul-2024 13:30:00       281     3682.0000  XLON           05002050000031435-E0JgVfjndeq620240730
 30-Jul-2024 13:30:05       317     3681.0000  XLON           07002070000031262-E0JgVfjndfNl20240730
 30-Jul-2024 13:31:07       186     3681.0000  XLON           07002070000031813-E0JgVfjndhOv20240730
 30-Jul-2024 13:31:34       260     3680.0000  XLON           05002050000031796-E0JgVfjndi4C20240730
 30-Jul-2024 13:32:32       186     3680.0000  XLON           07002070000032237-E0JgVfjndjQw20240730
 30-Jul-2024 13:32:46       279     3679.0000  XLON           05002050000032236-E0JgVfjndjbO20240730
 30-Jul-2024 13:34:18       249     3680.0000  XLON           05002050000032608-E0JgVfjndm0s20240730
 30-Jul-2024 13:34:18       178     3679.0000  XLON           07002070000032572-E0JgVfjndm1r20240730
 30-Jul-2024 13:36:28       224     3681.0000  XLON           07002070000032926-E0JgVfjndofj20240730
 30-Jul-2024 13:37:43       309     3681.0000  XLON           05002050000033218-E0JgVfjndq7o20240730
 30-Jul-2024 13:39:10       241     3680.0000  XLON           05002050000032918-E0JgVfjnds5K20240730
 30-Jul-2024 13:39:28       245     3679.0000  XLON           07002070000033537-E0JgVfjndsan20240730
 30-Jul-2024 13:41:03       306     3681.0000  XLON           05002050000033908-E0JgVfjndvFx20240730
 30-Jul-2024 13:42:49       244     3681.0000  XLON           05002050000034125-E0JgVfjndx0d20240730
 30-Jul-2024 13:44:29       302     3681.0000  XLON           05002050000034436-E0JgVfjndzG020240730
 30-Jul-2024 13:44:47       224     3680.0000  XLON           07002070000033921-E0JgVfjndzeF20240730
 30-Jul-2024 13:45:55       293     3679.0000  XLON           07002070000034730-E0JgVfjne1BH20240730
 30-Jul-2024 13:47:48       268     3680.0000  XLON           07002070000035072-E0JgVfjne3ig20240730
 30-Jul-2024 13:47:49       157     3679.0000  XLON           07002070000034928-E0JgVfjne3lB20240730
 30-Jul-2024 13:49:32       211     3679.0000  XLON           07002070000035352-E0JgVfjne5C420240730
 30-Jul-2024 13:51:41       299     3682.0000  XLON           07002070000035646-E0JgVfjne7Qf20240730
 30-Jul-2024 13:51:55       326     3681.0000  XLON           07002070000035608-E0JgVfjne7d120240730
 30-Jul-2024 13:53:49       246     3681.0000  XLON           07002070000035849-E0JgVfjne9CP20240730
 30-Jul-2024 13:54:18       380     3681.0000  XLON           05002050000035961-E0JgVfjne9af20240730
 30-Jul-2024 13:55:05       218     3680.0000  XLON           07002070000035647-E0JgVfjneAEU20240730
 30-Jul-2024 14:00:13       582     3683.0000  XLON           07002070000036873-E0JgVfjneGFV20240730
 30-Jul-2024 14:01:06       45      3684.0000  XLON           05002050000037128-E0JgVfjneHsY20240730
 30-Jul-2024 14:01:06       325     3685.0000  XLON           05002050000037145-E0JgVfjneHrc20240730
 30-Jul-2024 14:01:07       141     3684.0000  XLON           05002050000037128-E0JgVfjneHuJ20240730
 30-Jul-2024 14:01:07       215     3684.0000  XLON           07002070000037211-E0JgVfjneHuL20240730
 30-Jul-2024 14:01:07       237     3684.0000  XLON           05002050000037128-E0JgVfjneHsl20240730
 30-Jul-2024 14:02:36       230     3683.0000  XLON           05002050000037421-E0JgVfjneKBq20240730
 30-Jul-2024 14:04:16       312     3687.0000  XLON           07002070000037820-E0JgVfjneMB620240730
 30-Jul-2024 14:05:56       70      3687.0000  XLON           07002070000038136-E0JgVfjneOQH20240730
 30-Jul-2024 14:06:09       181     3687.0000  XLON           07002070000038136-E0JgVfjneObl20240730
 30-Jul-2024 14:07:04       129     3686.0000  XLON           05002050000037666-E0JgVfjnePt420240730
 30-Jul-2024 14:07:06       80      3686.0000  XLON           05002050000037666-E0JgVfjnePur20240730
 30-Jul-2024 14:08:04       230     3687.0000  XLON           07002070000038469-E0JgVfjneR8N20240730
 30-Jul-2024 14:08:10       241     3686.0000  XLON           05002050000038297-E0JgVfjneRGP20240730
 30-Jul-2024 14:09:25       151     3687.0000  XLON           07002070000038690-E0JgVfjneSXY20240730
 30-Jul-2024 14:09:25       118     3687.0000  XLON           07002070000038690-E0JgVfjneSXW20240730
 30-Jul-2024 14:11:00       247     3689.0000  XLON           05002050000038823-E0JgVfjneUem20240730
 30-Jul-2024 14:12:40       319     3692.0000  XLON           07002070000039241-E0JgVfjneWXK20240730
 30-Jul-2024 14:12:40       343     3691.0000  XLON           07002070000039220-E0JgVfjneWY520240730
 30-Jul-2024 14:14:13       275     3686.0000  XLON           07002070000039496-E0JgVfjneYN520240730
 30-Jul-2024 14:14:13       51      3685.0000  XLON           05002050000039396-E0JgVfjneYNk20240730
 30-Jul-2024 14:14:15       205     3685.0000  XLON           05002050000039396-E0JgVfjneYQu20240730
 30-Jul-2024 14:17:56       326     3687.0000  XLON           05002050000040016-E0JgVfjnec3s20240730
 30-Jul-2024 14:18:27       239     3686.0000  XLON           05002050000040002-E0JgVfjnecao20240730
 30-Jul-2024 14:19:10       129     3684.0000  XLON           07002070000040313-E0JgVfjnedHb20240730
 30-Jul-2024 14:19:31       178     3683.0000  XLON           07002070000040356-E0JgVfjnedff20240730
 30-Jul-2024 14:19:32       192     3682.0000  XLON           05002050000040204-E0JgVfjnedhE20240730
 30-Jul-2024 14:21:00       216     3680.0000  XLON           07002070000040581-E0JgVfjneerY20240730
 30-Jul-2024 14:24:43       244     3682.0000  XLON           05002050000040913-E0JgVfjneibe20240730
 30-Jul-2024 14:24:43       264     3682.0000  XLON           07002070000041077-E0JgVfjneibg20240730
 30-Jul-2024 14:28:01       7       3684.0000  XLON           05002050000041363-E0JgVfjnelxB20240730
 30-Jul-2024 14:28:20       358     3685.0000  XLON           07002070000041676-E0JgVfjnemEU20240730
 30-Jul-2024 14:29:10       307     3684.0000  XLON           05002050000041363-E0JgVfjnenF220240730
 30-Jul-2024 14:30:51       264     3684.0000  XLON           07002070000041870-E0JgVfjneoVo20240730
 30-Jul-2024 14:32:23       92      3684.0000  XLON           07002070000042298-E0JgVfjneq5Q20240730
 30-Jul-2024 14:33:22       294     3684.0000  XLON           07002070000042319-E0JgVfjner3K20240730
 30-Jul-2024 14:33:22       58      3684.0000  XLON           07002070000042319-E0JgVfjner3I20240730
 30-Jul-2024 14:33:23       12      3683.0000  XLON           07002070000041817-E0JgVfjner5W20240730
 30-Jul-2024 14:33:23       208     3683.0000  XLON           07002070000041817-E0JgVfjner5Z20240730
 30-Jul-2024 14:33:56       244     3682.0000  XLON           07002070000041788-E0JgVfjnerWz20240730
 30-Jul-2024 14:34:22       283     3679.0000  XLON           07002070000042604-E0JgVfjnes1Y20240730
 30-Jul-2024 14:35:23       303     3678.0000  XLON           05002050000042485-E0JgVfjnet3820240730
 30-Jul-2024 14:36:10       173     3678.0000  XLON           05002050000042851-E0JgVfjneuGU20240730
 30-Jul-2024 14:37:18       174     3677.0000  XLON           07002070000042931-E0JgVfjnevHD20240730
 30-Jul-2024 14:40:01       118     3679.0000  XLON           05002050000043426-E0JgVfjney9t20240730
 30-Jul-2024 14:40:01       308     3680.0000  XLON           07002070000043604-E0JgVfjney8C20240730
 30-Jul-2024 14:40:46       166     3679.0000  XLON           05002050000043426-E0JgVfjnezC220240730
 30-Jul-2024 14:41:10       288     3680.0000  XLON           07002070000043813-E0JgVfjnezij20240730
 30-Jul-2024 14:42:45       211     3679.0000  XLON           05002050000043688-E0JgVfjnf1HM20240730
 30-Jul-2024 14:44:48       312     3682.0000  XLON           07002070000044378-E0JgVfjnf3S420240730
 30-Jul-2024 14:44:50       458     3681.0000  XLON           05002050000044150-E0JgVfjnf3Ua20240730
 30-Jul-2024 14:46:28       210     3682.0000  XLON           05002050000044452-E0JgVfjnf5Et20240730
 30-Jul-2024 14:47:36       252     3684.0000  XLON           07002070000044774-E0JgVfjnf6Ps20240730
 30-Jul-2024 14:49:21       101     3684.0000  XLON           05002050000044944-E0JgVfjnf8Vu20240730
 30-Jul-2024 14:49:21       139     3684.0000  XLON           05002050000044944-E0JgVfjnf8Vs20240730
 30-Jul-2024 14:51:14       368     3684.0000  XLON           07002070000045289-E0JgVfjnfALR20240730
 30-Jul-2024 14:52:11       213     3683.0000  XLON           05002050000044661-E0JgVfjnfBVq20240730
 30-Jul-2024 14:52:33       284     3681.0000  XLON           05002050000045480-E0JgVfjnfBoA20240730
 30-Jul-2024 14:52:33       161     3681.0000  XLON           07002070000044541-E0JgVfjnfBo620240730
 30-Jul-2024 14:52:33       223     3683.0000  XLON           07002070000045575-E0JgVfjnfBmD20240730
 30-Jul-2024 14:55:03       204     3684.0000  XLON           07002070000046050-E0JgVfjnfE9G20240730
 30-Jul-2024 14:56:26       239     3684.0000  XLON           07002070000046216-E0JgVfjnfFST20240730
 30-Jul-2024 14:57:35       223     3683.0000  XLON           07002070000046550-E0JgVfjnfGd920240730
 30-Jul-2024 14:59:23       317     3683.0000  XLON           05002050000046740-E0JgVfjnfIP020240730
 30-Jul-2024 15:00:04       168     3684.0000  XLON           05002050000046912-E0JgVfjnfJDY20240730
 30-Jul-2024 15:01:11       253     3684.0000  XLON           05002050000047258-E0JgVfjnfKgo20240730
 30-Jul-2024 15:01:12       143     3683.0000  XLON           07002070000047006-E0JgVfjnfKjF20240730
 30-Jul-2024 15:01:25       5       3682.0000  XLON           05002050000045758-E0JgVfjnfKuZ20240730
 30-Jul-2024 15:01:53       218     3682.0000  XLON           07002070000047359-E0JgVfjnfLa720240730
 30-Jul-2024 15:02:56       324     3683.0000  XLON           05002050000047857-E0JgVfjnfNUR20240730
 30-Jul-2024 15:04:18       308     3684.0000  XLON           07002070000048290-E0JgVfjnfPet20240730
 30-Jul-2024 15:05:59       347     3684.0000  XLON           07002070000048765-E0JgVfjnfS5j20240730
 30-Jul-2024 15:07:56       382     3685.0000  XLON           07002070000049289-E0JgVfjnfV0D20240730
 30-Jul-2024 15:08:18       4       3684.0000  XLON           05002050000049018-E0JgVfjnfVLC20240730
 30-Jul-2024 15:08:18       378     3684.0000  XLON           05002050000049018-E0JgVfjnfVL720240730
 30-Jul-2024 15:09:57       129     3686.0000  XLON           05002050000049564-E0JgVfjnfXIA20240730
 30-Jul-2024 15:09:57       16      3686.0000  XLON           05002050000049564-E0JgVfjnfXIC20240730
 30-Jul-2024 15:09:57       201     3686.0000  XLON           05002050000049564-E0JgVfjnfXI820240730
 30-Jul-2024 15:11:30       266     3688.0000  XLON           07002070000050185-E0JgVfjnfZAA20240730
 30-Jul-2024 15:12:38       126     3688.0000  XLON           05002050000050183-E0JgVfjnfaUy20240730
 30-Jul-2024 15:12:38       277     3688.0000  XLON           05002050000050183-E0JgVfjnfaUw20240730
 30-Jul-2024 15:14:12       41      3689.0000  XLON           07002070000050759-E0JgVfjnfcCq20240730
 30-Jul-2024 15:14:12       415     3689.0000  XLON           07002070000050759-E0JgVfjnfcCs20240730
 30-Jul-2024 15:17:25       458     3690.0000  XLON           05002050000051461-E0JgVfjnffvp20240730
 30-Jul-2024 15:17:32       418     3690.0000  XLON           07002070000051730-E0JgVfjnfg7620240730
 30-Jul-2024 15:19:12       584     3690.0000  XLON           07002070000052144-E0JgVfjnfhT420240730
 30-Jul-2024 15:20:52       562     3691.0000  XLON           07002070000052585-E0JgVfjnfjgw20240730
 30-Jul-2024 15:21:24       205     3689.0000  XLON           05002050000052446-E0JgVfjnfkDz20240730
 30-Jul-2024 15:21:24       387     3689.0000  XLON           05002050000051140-E0JgVfjnfkDl20240730
 30-Jul-2024 15:23:03       463     3690.0000  XLON           05002050000052926-E0JgVfjnfmf020240730
 30-Jul-2024 15:23:04       70      3689.0000  XLON           07002070000053055-E0JgVfjnfmil20240730
 30-Jul-2024 15:23:04       176     3689.0000  XLON           07002070000053055-E0JgVfjnfmie20240730
 30-Jul-2024 15:24:15       343     3690.0000  XLON           05002050000053319-E0JgVfjnfnz020240730
 30-Jul-2024 15:25:52       366     3690.0000  XLON           05002050000053775-E0JgVfjnfpo520240730
 30-Jul-2024 15:27:35       239     3690.0000  XLON           07002070000054291-E0JgVfjnfrf820240730
 30-Jul-2024 15:28:02       374     3689.0000  XLON           07002070000053446-E0JgVfjnfsL720240730
 30-Jul-2024 15:28:55       242     3690.0000  XLON           05002050000054507-E0JgVfjnftyM20240730

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSDFFWSELSESW

Recent news on Relx

See all news