REG - RELX PLC - Transaction in Own Shares
31/07/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240731:nRSe6652Ya&default-theme=true RNS Number : 6652Y RELX PLC 31 July 2024 31 July 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 72,735 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,063,161 ordinary shares in treasury, and has 1,866,518,941 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,350,968 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 31 July 2024 Number of ordinary shares purchased: 72,735 Highest price paid per share (p): 3692 Lowest price paid per share (p): 3648 Volume weighted average price paid per share (p): 3669.0916 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 31-Jul-2024 07:01:21 369 3683.0000 XLON 05002050000002764-E0JhEdDj5CUZ20240731 31-Jul-2024 07:01:21 35 3683.0000 XLON 05002050000002764-E0JhEdDj5CUX20240731 31-Jul-2024 07:01:21 323 3683.0000 XLON 07002070000002750-E0JhEdDj5CUb20240731 31-Jul-2024 07:03:00 202 3674.0000 XLON 05002050000003016-E0JhEdDj5I2920240731 31-Jul-2024 07:03:36 202 3675.0000 XLON 05002050000003076-E0JhEdDj5JwV20240731 31-Jul-2024 07:04:04 222 3673.0000 XLON 05002050000003017-E0JhEdDj5Kz020240731 31-Jul-2024 07:04:55 178 3668.0000 XLON 05002050000003266-E0JhEdDj5Mxg20240731 31-Jul-2024 07:05:07 163 3665.0000 XLON 07002070000003254-E0JhEdDj5NVu20240731 31-Jul-2024 07:05:07 163 3664.0000 XLON 07002070000003248-E0JhEdDj5NW720240731 31-Jul-2024 07:06:13 175 3664.0000 XLON 05002050000003388-E0JhEdDj5SFY20240731 31-Jul-2024 07:07:52 162 3670.0000 XLON 07002070000003556-E0JhEdDj5Zv820240731 31-Jul-2024 07:08:55 147 3666.0000 XLON 05002050000003530-E0JhEdDj5cQY20240731 31-Jul-2024 07:10:12 182 3670.0000 XLON 07002070000003739-E0JhEdDj5gGA20240731 31-Jul-2024 07:10:30 198 3668.0000 XLON 07002070000003678-E0JhEdDj5hqf20240731 31-Jul-2024 07:11:03 200 3670.0000 XLON 07002070000003849-E0JhEdDj5k0P20240731 31-Jul-2024 07:13:49 157 3673.0000 XLON 07002070000004073-E0JhEdDj5qGy20240731 31-Jul-2024 07:14:54 25 3673.0000 XLON 05002050000004153-E0JhEdDj5sO420240731 31-Jul-2024 07:14:54 182 3673.0000 XLON 05002050000004153-E0JhEdDj5sO220240731 31-Jul-2024 07:16:20 248 3676.0000 XLON 05002050000004391-E0JhEdDj5wY220240731 31-Jul-2024 07:17:57 37 3676.0000 XLON 07002070000004479-E0JhEdDj5yef20240731 31-Jul-2024 07:17:57 240 3676.0000 XLON 07002070000004479-E0JhEdDj5yec20240731 31-Jul-2024 07:18:09 243 3675.0000 XLON 05002050000004496-E0JhEdDj5zcO20240731 31-Jul-2024 07:19:46 200 3677.0000 XLON 07002070000004678-E0JhEdDj63kW20240731 31-Jul-2024 07:21:06 236 3681.0000 XLON 07002070000004864-E0JhEdDj67fH20240731 31-Jul-2024 07:21:55 228 3679.0000 XLON 05002050000004908-E0JhEdDj694j20240731 31-Jul-2024 07:22:45 192 3678.0000 XLON 07002070000004992-E0JhEdDj6AeU20240731 31-Jul-2024 07:24:20 49 3675.0000 XLON 07002070000004748-E0JhEdDj6F4820240731 31-Jul-2024 07:24:20 128 3675.0000 XLON 07002070000004748-E0JhEdDj6F4620240731 31-Jul-2024 07:24:21 74 3674.0000 XLON 05002050000005185-E0JhEdDj6F8920240731 31-Jul-2024 07:25:41 138 3674.0000 XLON 05002050000005185-E0JhEdDj6I1W20240731 31-Jul-2024 07:26:21 150 3675.0000 XLON 05002050000005354-E0JhEdDj6JmV20240731 31-Jul-2024 07:26:21 165 3674.0000 XLON 07002070000005318-E0JhEdDj6Jo520240731 31-Jul-2024 07:28:17 144 3681.0000 XLON 07002070000005497-E0JhEdDj6OWW20240731 31-Jul-2024 07:29:21 18 3684.0000 XLON 05002050000005655-E0JhEdDj6QrB20240731 31-Jul-2024 07:30:10 205 3685.0000 XLON 07002070000005638-E0JhEdDj6ShX20240731 31-Jul-2024 07:30:10 167 3683.0000 XLON 05002050000005667-E0JhEdDj6Siu20240731 31-Jul-2024 07:30:10 139 3685.0000 XLON 05002050000005674-E0JhEdDj6ShZ20240731 31-Jul-2024 07:31:12 188 3684.0000 XLON 05002050000005826-E0JhEdDj6Uwf20240731 31-Jul-2024 07:33:22 128 3687.0000 XLON 07002070000005990-E0JhEdDj6Z2320240731 31-Jul-2024 07:33:27 125 3686.0000 XLON 05002050000005998-E0JhEdDj6ZHp20240731 31-Jul-2024 07:34:12 134 3682.0000 XLON 05002050000006187-E0JhEdDj6bPI20240731 31-Jul-2024 07:34:36 125 3684.0000 XLON 05002050000006361-E0JhEdDj6dD720240731 31-Jul-2024 07:37:04 136 3690.0000 XLON 05002050000006613-E0JhEdDj6jDp20240731 31-Jul-2024 07:37:17 151 3689.0000 XLON 07002070000006577-E0JhEdDj6jnt20240731 31-Jul-2024 07:38:49 150 3690.0000 XLON 05002050000006728-E0JhEdDj6lmu20240731 31-Jul-2024 07:39:48 188 3689.0000 XLON 07002070000006778-E0JhEdDj6nXi20240731 31-Jul-2024 07:41:11 9 3691.0000 XLON 07002070000006922-E0JhEdDj6qri20240731 31-Jul-2024 07:41:11 179 3691.0000 XLON 07002070000006922-E0JhEdDj6qrf20240731 31-Jul-2024 07:41:14 138 3690.0000 XLON 07002070000006923-E0JhEdDj6qx920240731 31-Jul-2024 07:42:58 126 3692.0000 XLON 05002050000007101-E0JhEdDj6uKY20240731 31-Jul-2024 07:43:58 49 3690.0000 XLON 05002050000007074-E0JhEdDj6wqF20240731 31-Jul-2024 07:43:58 56 3690.0000 XLON 05002050000007074-E0JhEdDj6wq420240731 31-Jul-2024 07:43:58 11 3690.0000 XLON 05002050000007074-E0JhEdDj6wqC20240731 31-Jul-2024 07:43:58 47 3690.0000 XLON 05002050000007074-E0JhEdDj6wq020240731 31-Jul-2024 07:44:52 130 3692.0000 XLON 07002070000007174-E0JhEdDj6yin20240731 31-Jul-2024 07:44:52 151 3692.0000 XLON 05002050000007242-E0JhEdDj6yil20240731 31-Jul-2024 07:46:27 163 3690.0000 XLON 05002050000007353-E0JhEdDj720520240731 31-Jul-2024 07:48:50 126 3690.0000 XLON 07002070000007485-E0JhEdDj75fx20240731 31-Jul-2024 07:50:00 125 3690.0000 XLON 07002070000007570-E0JhEdDj78K220240731 31-Jul-2024 07:51:40 126 3690.0000 XLON 07002070000007779-E0JhEdDj7Bzx20240731 31-Jul-2024 07:52:13 175 3688.0000 XLON 07002070000007747-E0JhEdDj7Cbp20240731 31-Jul-2024 07:55:55 192 3689.0000 XLON 07002070000008115-E0JhEdDj7H7F20240731 31-Jul-2024 07:56:45 163 3688.0000 XLON 07002070000008113-E0JhEdDj7IDa20240731 31-Jul-2024 07:57:00 25 3687.0000 XLON 05002050000008182-E0JhEdDj7IXV20240731 31-Jul-2024 07:57:01 80 3687.0000 XLON 05002050000008182-E0JhEdDj7IZ720240731 31-Jul-2024 07:57:03 36 3687.0000 XLON 05002050000008182-E0JhEdDj7IbM20240731 31-Jul-2024 07:57:45 134 3689.0000 XLON 07002070000008257-E0JhEdDj7Jdp20240731 31-Jul-2024 07:58:19 134 3688.0000 XLON 07002070000008251-E0JhEdDj7KKf20240731 31-Jul-2024 07:59:34 152 3689.0000 XLON 05002050000008447-E0JhEdDj7Lzs20240731 31-Jul-2024 08:02:02 147 3690.0000 XLON 05002050000008590-E0JhEdDj7Pqf20240731 31-Jul-2024 08:03:08 210 3691.0000 XLON 05002050000008792-E0JhEdDj7RZy20240731 31-Jul-2024 08:03:43 165 3690.0000 XLON 07002070000008729-E0JhEdDj7SKt20240731 31-Jul-2024 08:05:11 228 3691.0000 XLON 07002070000008953-E0JhEdDj7V3720240731 31-Jul-2024 08:05:11 175 3690.0000 XLON 07002070000008925-E0JhEdDj7V3x20240731 31-Jul-2024 08:06:25 175 3691.0000 XLON 05002050000009115-E0JhEdDj7WYT20240731 31-Jul-2024 08:08:10 11 3687.0000 XLON 07002070000009208-E0JhEdDj7YDj20240731 31-Jul-2024 08:08:20 152 3687.0000 XLON 07002070000009208-E0JhEdDj7YLp20240731 31-Jul-2024 08:10:02 131 3684.0000 XLON 07002070000009317-E0JhEdDj7aN920240731 31-Jul-2024 08:13:15 143 3683.0000 XLON 05002050000009490-E0JhEdDj7d8V20240731 31-Jul-2024 08:13:15 137 3681.0000 XLON 05002050000009694-E0JhEdDj7d9u20240731 31-Jul-2024 08:16:52 175 3682.0000 XLON 07002070000010002-E0JhEdDj7hMG20240731 31-Jul-2024 08:19:23 230 3685.0000 XLON 07002070000010135-E0JhEdDj7jpf20240731 31-Jul-2024 08:19:23 197 3684.0000 XLON 05002050000010148-E0JhEdDj7jpv20240731 31-Jul-2024 08:20:36 162 3683.0000 XLON 07002070000010130-E0JhEdDj7lEi20240731 31-Jul-2024 08:23:46 125 3685.0000 XLON 07002070000010502-E0JhEdDj7nDL20240731 31-Jul-2024 08:23:46 188 3684.0000 XLON 07002070000010421-E0JhEdDj7nDg20240731 31-Jul-2024 08:24:53 163 3685.0000 XLON 07002070000010648-E0JhEdDj7o5A20240731 31-Jul-2024 08:25:01 175 3683.0000 XLON 05002050000010446-E0JhEdDj7oLC20240731 31-Jul-2024 08:26:09 125 3681.0000 XLON 05002050000010805-E0JhEdDj7pH820240731 31-Jul-2024 08:28:48 163 3682.0000 XLON 07002070000010941-E0JhEdDj7r4s20240731 31-Jul-2024 08:29:28 163 3682.0000 XLON 05002050000011027-E0JhEdDj7rpO20240731 31-Jul-2024 08:29:31 163 3681.0000 XLON 07002070000010894-E0JhEdDj7rtI20240731 31-Jul-2024 08:31:17 125 3682.0000 XLON 05002050000011145-E0JhEdDj7tTb20240731 31-Jul-2024 08:33:57 125 3683.0000 XLON 07002070000011249-E0JhEdDj7vRn20240731 31-Jul-2024 08:38:03 196 3687.0000 XLON 07002070000011623-E0JhEdDj7zbe20240731 31-Jul-2024 08:38:03 216 3686.0000 XLON 07002070000011607-E0JhEdDj7zcY20240731 31-Jul-2024 08:38:14 161 3685.0000 XLON 05002050000011536-E0JhEdDj7zuB20240731 31-Jul-2024 08:43:27 163 3684.0000 XLON 07002070000011870-E0JhEdDj868320240731 31-Jul-2024 08:43:27 126 3684.0000 XLON 05002050000011789-E0JhEdDj868120240731 31-Jul-2024 08:43:27 226 3682.0000 XLON 07002070000012017-E0JhEdDj86AZ20240731 31-Jul-2024 08:45:54 188 3675.0000 XLON 05002050000012163-E0JhEdDj88Vo20240731 31-Jul-2024 08:46:08 150 3674.0000 XLON 07002070000012100-E0JhEdDj88jx20240731 31-Jul-2024 08:49:18 150 3677.0000 XLON 05002050000012330-E0JhEdDj8AtP20240731 31-Jul-2024 08:50:00 168 3675.0000 XLON 07002070000012457-E0JhEdDj8BL620240731 31-Jul-2024 08:50:00 140 3676.0000 XLON 05002050000012421-E0JhEdDj8BJl20240731 31-Jul-2024 08:56:20 167 3680.0000 XLON 07002070000012857-E0JhEdDj8H6620240731 31-Jul-2024 08:56:20 114 3680.0000 XLON 07002070000012857-E0JhEdDj8H6320240731 31-Jul-2024 08:56:38 241 3679.0000 XLON 05002050000012897-E0JhEdDj8HNI20240731 31-Jul-2024 08:59:08 131 3679.0000 XLON 07002070000013019-E0JhEdDj8JSF20240731 31-Jul-2024 09:00:46 153 3682.0000 XLON 05002050000013205-E0JhEdDj8LNM20240731 31-Jul-2024 09:00:46 139 3681.0000 XLON 07002070000013146-E0JhEdDj8LNQ20240731 31-Jul-2024 09:02:14 125 3683.0000 XLON 05002050000013347-E0JhEdDj8NJR20240731 31-Jul-2024 09:04:45 163 3683.0000 XLON 07002070000013349-E0JhEdDj8P7i20240731 31-Jul-2024 09:04:45 202 3683.0000 XLON 07002070000013495-E0JhEdDj8P7k20240731 31-Jul-2024 09:06:22 188 3680.0000 XLON 07002070000013621-E0JhEdDj8R2m20240731 31-Jul-2024 09:07:52 188 3675.0000 XLON 05002050000013805-E0JhEdDj8SUt20240731 31-Jul-2024 09:07:52 24 3674.0000 XLON 07002070000013735-E0JhEdDj8SVg20240731 31-Jul-2024 09:07:55 114 3674.0000 XLON 07002070000013735-E0JhEdDj8Scc20240731 31-Jul-2024 09:10:26 150 3669.0000 XLON 07002070000013894-E0JhEdDj8Uyk20240731 31-Jul-2024 09:11:58 126 3670.0000 XLON 07002070000014041-E0JhEdDj8WJh20240731 31-Jul-2024 09:12:34 138 3668.0000 XLON 05002050000013946-E0JhEdDj8WmQ20240731 31-Jul-2024 09:12:58 188 3666.0000 XLON 07002070000014114-E0JhEdDj8X5C20240731 31-Jul-2024 09:14:50 138 3663.0000 XLON 07002070000014198-E0JhEdDj8YOF20240731 31-Jul-2024 09:20:36 138 3658.0000 XLON 05002050000014339-E0JhEdDj8dnq20240731 31-Jul-2024 09:20:36 168 3658.0000 XLON 07002070000014394-E0JhEdDj8dns20240731 31-Jul-2024 09:21:47 49 3654.0000 XLON 05002050000014690-E0JhEdDj8ejs20240731 31-Jul-2024 09:22:13 139 3654.0000 XLON 05002050000014690-E0JhEdDj8evQ20240731 31-Jul-2024 09:23:29 42 3649.0000 XLON 05002050000014785-E0JhEdDj8gMq20240731 31-Jul-2024 09:23:29 126 3651.0000 XLON 05002050000014814-E0JhEdDj8gKm20240731 31-Jul-2024 09:23:29 83 3649.0000 XLON 05002050000014785-E0JhEdDj8gM720240731 31-Jul-2024 09:24:58 175 3650.0000 XLON 07002070000014850-E0JhEdDj8hJL20240731 31-Jul-2024 09:25:18 163 3649.0000 XLON 05002050000014884-E0JhEdDj8hib20240731 31-Jul-2024 09:26:21 163 3648.0000 XLON 05002050000014956-E0JhEdDj8ikl20240731 31-Jul-2024 09:36:08 327 3653.0000 XLON 05002050000015598-E0JhEdDj8qnc20240731 31-Jul-2024 09:36:27 205 3652.0000 XLON 07002070000015556-E0JhEdDj8r7e20240731 31-Jul-2024 09:37:43 143 3652.0000 XLON 07002070000015675-E0JhEdDj8sDj20240731 31-Jul-2024 09:40:53 186 3656.0000 XLON 05002050000015899-E0JhEdDj8uSI20240731 31-Jul-2024 09:42:17 141 3657.0000 XLON 07002070000015900-E0JhEdDj8vPk20240731 31-Jul-2024 09:42:17 163 3658.0000 XLON 05002050000015944-E0JhEdDj8vOt20240731 31-Jul-2024 09:47:29 129 3656.0000 XLON 05002050000016061-E0JhEdDj8yXu20240731 31-Jul-2024 09:48:39 180 3659.0000 XLON 05002050000016333-E0JhEdDj8z8q20240731 31-Jul-2024 09:49:50 264 3659.0000 XLON 07002070000016410-E0JhEdDj8zg920240731 31-Jul-2024 09:52:23 202 3664.0000 XLON 05002050000016631-E0JhEdDj913B20240731 31-Jul-2024 09:52:50 176 3665.0000 XLON 07002070000016600-E0JhEdDj91Hn20240731 31-Jul-2024 09:53:36 176 3664.0000 XLON 07002070000016598-E0JhEdDj91tY20240731 31-Jul-2024 09:53:45 171 3663.0000 XLON 07002070000016571-E0JhEdDj923s20240731 31-Jul-2024 09:56:52 150 3661.0000 XLON 07002070000016712-E0JhEdDj94o420240731 31-Jul-2024 09:56:52 163 3660.0000 XLON 05002050000016767-E0JhEdDj94p320240731 31-Jul-2024 10:00:55 11 3660.0000 XLON 05002050000016938-E0JhEdDj97qe20240731 31-Jul-2024 10:00:55 138 3662.0000 XLON 07002070000016969-E0JhEdDj97ov20240731 31-Jul-2024 10:02:29 114 3660.0000 XLON 05002050000016938-E0JhEdDj98h120240731 31-Jul-2024 10:03:19 125 3659.0000 XLON 07002070000017092-E0JhEdDj997t20240731 31-Jul-2024 10:04:02 138 3660.0000 XLON 05002050000017318-E0JhEdDj99d820240731 31-Jul-2024 10:06:30 125 3658.0000 XLON 07002070000017340-E0JhEdDj9B7w20240731 31-Jul-2024 10:06:34 150 3657.0000 XLON 05002050000017398-E0JhEdDj9BHa20240731 31-Jul-2024 10:09:16 125 3656.0000 XLON 05002050000017617-E0JhEdDj9CZd20240731 31-Jul-2024 10:15:35 308 3664.0000 XLON 07002070000018017-E0JhEdDj9GUd20240731 31-Jul-2024 10:16:52 173 3664.0000 XLON 05002050000018129-E0JhEdDj9HDY20240731 31-Jul-2024 10:17:01 225 3663.0000 XLON 07002070000018049-E0JhEdDj9HJ920240731 31-Jul-2024 10:19:14 136 3666.0000 XLON 07002070000018196-E0JhEdDj9IcF20240731 31-Jul-2024 10:23:17 150 3666.0000 XLON 05002050000018372-E0JhEdDj9KZD20240731 31-Jul-2024 10:24:54 251 3667.0000 XLON 07002070000018579-E0JhEdDj9M3M20240731 31-Jul-2024 10:26:22 227 3667.0000 XLON 07002070000018666-E0JhEdDj9Mqv20240731 31-Jul-2024 10:26:53 201 3666.0000 XLON 05002050000018635-E0JhEdDj9N4j20240731 31-Jul-2024 10:27:04 151 3665.0000 XLON 07002070000018285-E0JhEdDj9NJf20240731 31-Jul-2024 10:30:40 163 3664.0000 XLON 07002070000018740-E0JhEdDj9PZk20240731 31-Jul-2024 10:31:03 188 3663.0000 XLON 05002050000018797-E0JhEdDj9Pp220240731 31-Jul-2024 10:41:38 307 3671.0000 XLON 05002050000019682-E0JhEdDj9VSR20240731 31-Jul-2024 10:43:15 245 3672.0000 XLON 05002050000019800-E0JhEdDj9WVG20240731 31-Jul-2024 10:45:26 221 3672.0000 XLON 07002070000019885-E0JhEdDj9YAj20240731 31-Jul-2024 10:45:26 256 3671.0000 XLON 07002070000019857-E0JhEdDj9YBW20240731 31-Jul-2024 10:46:01 137 3670.0000 XLON 07002070000019526-E0JhEdDj9Ymz20240731 31-Jul-2024 10:46:01 1 3670.0000 XLON 07002070000019526-E0JhEdDj9YmO20240731 31-Jul-2024 10:46:57 138 3669.0000 XLON 05002050000020100-E0JhEdDj9ZNn20240731 31-Jul-2024 10:49:39 125 3670.0000 XLON 05002050000020239-E0JhEdDj9aSf20240731 31-Jul-2024 10:53:38 143 3670.0000 XLON 07002070000020331-E0JhEdDj9cEp20240731 31-Jul-2024 10:56:50 178 3671.0000 XLON 05002050000020566-E0JhEdDj9dQI20240731 31-Jul-2024 10:58:01 227 3671.0000 XLON 07002070000020658-E0JhEdDj9eQZ20240731 31-Jul-2024 10:58:14 194 3670.0000 XLON 05002050000020552-E0JhEdDj9eb620240731 31-Jul-2024 11:00:42 150 3671.0000 XLON 05002050000020981-E0JhEdDj9glT20240731 31-Jul-2024 11:00:42 204 3670.0000 XLON 07002070000020847-E0JhEdDj9glu20240731 31-Jul-2024 11:00:42 136 3669.0000 XLON 05002050000020880-E0JhEdDj9gnF20240731 31-Jul-2024 11:02:21 138 3670.0000 XLON 05002050000021064-E0JhEdDj9huS20240731 31-Jul-2024 11:02:32 125 3668.0000 XLON 07002070000020928-E0JhEdDj9i6I20240731 31-Jul-2024 11:10:47 138 3669.0000 XLON 07002070000021253-E0JhEdDj9mrG20240731 31-Jul-2024 11:14:42 394 3670.0000 XLON 05002050000022053-E0JhEdDj9pKw20240731 31-Jul-2024 11:18:34 199 3671.0000 XLON 05002050000022381-E0JhEdDj9rf720240731 31-Jul-2024 11:19:02 186 3671.0000 XLON 07002070000022286-E0JhEdDj9rnL20240731 31-Jul-2024 11:19:53 196 3671.0000 XLON 07002070000022343-E0JhEdDj9sJY20240731 31-Jul-2024 11:22:24 141 3671.0000 XLON 05002050000022548-E0JhEdDj9tNw20240731 31-Jul-2024 11:22:28 151 3670.0000 XLON 07002070000022333-E0JhEdDj9tQa20240731 31-Jul-2024 11:24:14 170 3669.0000 XLON 07002070000022411-E0JhEdDj9u9920240731 31-Jul-2024 11:30:08 213 3671.0000 XLON 05002050000023032-E0JhEdDj9yav20240731 31-Jul-2024 11:30:57 177 3670.0000 XLON 05002050000022971-E0JhEdDj9z6v20240731 31-Jul-2024 11:31:56 174 3671.0000 XLON 07002070000022982-E0JhEdDjA00E20240731 31-Jul-2024 11:34:03 209 3673.0000 XLON 05002050000023329-E0JhEdDjA1fS20240731 31-Jul-2024 11:35:28 128 3672.0000 XLON 07002070000023097-E0JhEdDjA2YI20240731 31-Jul-2024 11:35:28 176 3673.0000 XLON 07002070000023249-E0JhEdDjA2X020240731 31-Jul-2024 11:41:46 9 3675.0000 XLON 05002050000023801-E0JhEdDjA73V20240731 31-Jul-2024 11:44:58 212 3675.0000 XLON 07002070000023769-E0JhEdDjA8Qd20240731 31-Jul-2024 11:47:46 334 3678.0000 XLON 07002070000024000-E0JhEdDjAAXw20240731 31-Jul-2024 11:48:19 274 3677.0000 XLON 07002070000023976-E0JhEdDjAAoZ20240731 31-Jul-2024 11:51:32 182 3676.0000 XLON 05002050000024300-E0JhEdDjACYz20240731 31-Jul-2024 11:51:37 164 3674.0000 XLON 07002070000024052-E0JhEdDjACbZ20240731 31-Jul-2024 11:51:37 198 3674.0000 XLON 07002070000024118-E0JhEdDjACbb20240731 31-Jul-2024 11:55:51 150 3674.0000 XLON 07002070000024394-E0JhEdDjAEnK20240731 31-Jul-2024 11:55:52 150 3672.0000 XLON 05002050000024530-E0JhEdDjAEpq20240731 31-Jul-2024 11:55:52 125 3673.0000 XLON 07002070000024353-E0JhEdDjAEpU20240731 31-Jul-2024 12:00:53 138 3672.0000 XLON 05002050000024739-E0JhEdDjAHt620240731 31-Jul-2024 12:03:21 185 3673.0000 XLON 07002070000024985-E0JhEdDjAJOo20240731 31-Jul-2024 12:05:22 6 3674.0000 XLON 07002070000025145-E0JhEdDjAKDk20240731 31-Jul-2024 12:05:25 191 3674.0000 XLON 07002070000025145-E0JhEdDjAKGY20240731 31-Jul-2024 12:05:40 233 3673.0000 XLON 05002050000025277-E0JhEdDjAKMP20240731 31-Jul-2024 12:08:34 131 3675.0000 XLON 07002070000025293-E0JhEdDjALu920240731 31-Jul-2024 12:10:30 169 3673.0000 XLON 05002050000025435-E0JhEdDjAMsk20240731 31-Jul-2024 12:14:48 216 3673.0000 XLON 07002070000025464-E0JhEdDjAPrn20240731 31-Jul-2024 12:15:02 56 3672.0000 XLON 07002070000025175-E0JhEdDjAQIS20240731 31-Jul-2024 12:15:39 156 3674.0000 XLON 05002050000025867-E0JhEdDjAQzv20240731 31-Jul-2024 12:17:02 140 3674.0000 XLON 05002050000025980-E0JhEdDjASEs20240731 31-Jul-2024 12:17:07 270 3673.0000 XLON 07002070000025777-E0JhEdDjASO220240731 31-Jul-2024 12:17:09 82 3672.0000 XLON 07002070000025175-E0JhEdDjASQ120240731 31-Jul-2024 12:22:13 150 3673.0000 XLON 07002070000026009-E0JhEdDjAVpy20240731 31-Jul-2024 12:23:33 186 3674.0000 XLON 05002050000026520-E0JhEdDjAWYM20240731 31-Jul-2024 12:25:50 22 3674.0000 XLON 07002070000026534-E0JhEdDjAXpS20240731 31-Jul-2024 12:25:50 36 3673.0000 XLON 05002050000026492-E0JhEdDjAXpm20240731 31-Jul-2024 12:25:50 72 3673.0000 XLON 05002050000026492-E0JhEdDjAXpj20240731 31-Jul-2024 12:25:50 200 3674.0000 XLON 07002070000026534-E0JhEdDjAXpQ20240731 31-Jul-2024 12:27:25 64 3675.0000 XLON 07002070000026560-E0JhEdDjAYmR20240731 31-Jul-2024 12:27:25 3 3675.0000 XLON 07002070000026560-E0JhEdDjAYmH20240731 31-Jul-2024 12:27:25 96 3675.0000 XLON 07002070000026560-E0JhEdDjAYmM20240731 31-Jul-2024 12:27:50 188 3675.0000 XLON 05002050000026871-E0JhEdDjAZ7220240731 31-Jul-2024 12:30:57 163 3673.0000 XLON 05002050000026734-E0JhEdDjAbwM20240731 31-Jul-2024 12:31:16 150 3674.0000 XLON 05002050000027241-E0JhEdDjAce820240731 31-Jul-2024 12:31:26 175 3673.0000 XLON 07002070000027042-E0JhEdDjAclQ20240731 31-Jul-2024 12:32:11 163 3671.0000 XLON 05002050000026978-E0JhEdDjAdnT20240731 31-Jul-2024 12:35:15 175 3668.0000 XLON 07002070000027272-E0JhEdDjAglo20240731 31-Jul-2024 12:37:28 151 3669.0000 XLON 07002070000027539-E0JhEdDjAijO20240731 31-Jul-2024 12:39:36 125 3667.0000 XLON 05002050000027663-E0JhEdDjAkqE20240731 31-Jul-2024 12:42:03 136 3670.0000 XLON 07002070000027991-E0JhEdDjAn8D20240731 31-Jul-2024 12:43:39 136 3669.0000 XLON 07002070000027982-E0JhEdDjAoS220240731 31-Jul-2024 12:43:39 173 3670.0000 XLON 05002050000028258-E0JhEdDjAoRT20240731 31-Jul-2024 12:45:05 188 3668.0000 XLON 05002050000028386-E0JhEdDjApOb20240731 31-Jul-2024 12:48:51 211 3669.0000 XLON 05002050000028772-E0JhEdDjArxP20240731 31-Jul-2024 12:49:34 138 3668.0000 XLON 07002070000028398-E0JhEdDjAsis20240731 31-Jul-2024 12:49:58 188 3667.0000 XLON 05002050000028524-E0JhEdDjAsuA20240731 31-Jul-2024 12:52:23 138 3666.0000 XLON 07002070000028855-E0JhEdDjAub420240731 31-Jul-2024 12:52:45 72 3666.0000 XLON 07002070000028971-E0JhEdDjAunl20240731 31-Jul-2024 12:52:45 71 3666.0000 XLON 07002070000028971-E0JhEdDjAunn20240731 31-Jul-2024 12:54:08 131 3664.0000 XLON 07002070000028728-E0JhEdDjAvdN20240731 31-Jul-2024 12:54:08 127 3663.0000 XLON 07002070000028953-E0JhEdDjAve820240731 31-Jul-2024 12:54:38 125 3664.0000 XLON 07002070000029158-E0JhEdDjAvtL20240731 31-Jul-2024 12:54:40 138 3663.0000 XLON 05002050000029340-E0JhEdDjAvu420240731 31-Jul-2024 12:57:18 45 3663.0000 XLON 07002070000029362-E0JhEdDjAxio20240731 31-Jul-2024 12:57:18 5 3663.0000 XLON 07002070000029362-E0JhEdDjAxiv20240731 31-Jul-2024 12:57:18 6 3663.0000 XLON 07002070000029362-E0JhEdDjAxis20240731 31-Jul-2024 12:59:07 125 3665.0000 XLON 05002050000029747-E0JhEdDjAz7l20240731 31-Jul-2024 12:59:07 125 3664.0000 XLON 07002070000029449-E0JhEdDjAz7t20240731 31-Jul-2024 12:59:27 125 3665.0000 XLON 07002070000029603-E0JhEdDjAzRQ20240731 31-Jul-2024 13:04:28 150 3665.0000 XLON 05002050000029955-E0JhEdDjB3Pf20240731 31-Jul-2024 13:04:28 10 3663.0000 XLON 07002070000029362-E0JhEdDjB3Ss20240731 31-Jul-2024 13:06:56 259 3664.0000 XLON 05002050000030471-E0JhEdDjB5Tk20240731 31-Jul-2024 13:07:51 191 3664.0000 XLON 05002050000030524-E0JhEdDjB65R20240731 31-Jul-2024 13:09:58 173 3666.0000 XLON 07002070000030520-E0JhEdDjB7hP20240731 31-Jul-2024 13:13:36 323 3673.0000 XLON 07002070000030906-E0JhEdDjBBon20240731 31-Jul-2024 13:14:36 282 3673.0000 XLON 05002050000031139-E0JhEdDjBCcS20240731 31-Jul-2024 13:16:30 323 3672.0000 XLON 05002050000031002-E0JhEdDjBDrp20240731 31-Jul-2024 13:18:46 204 3674.0000 XLON 07002070000031252-E0JhEdDjBFXv20240731 31-Jul-2024 13:21:31 163 3676.0000 XLON 07002070000031403-E0JhEdDjBH9B20240731 31-Jul-2024 13:21:54 179 3675.0000 XLON 05002050000031555-E0JhEdDjBHJK20240731 31-Jul-2024 13:22:48 245 3674.0000 XLON 05002050000031547-E0JhEdDjBHz120240731 31-Jul-2024 13:24:38 197 3673.0000 XLON 05002050000031853-E0JhEdDjBJ3K20240731 31-Jul-2024 13:25:49 226 3672.0000 XLON 07002070000031701-E0JhEdDjBK8E20240731 31-Jul-2024 13:28:01 254 3671.0000 XLON 05002050000032194-E0JhEdDjBLzM20240731 31-Jul-2024 13:29:49 304 3674.0000 XLON 05002050000032562-E0JhEdDjBNTo20240731 31-Jul-2024 13:29:49 219 3674.0000 XLON 05002050000032562-E0JhEdDjBNTs20240731 31-Jul-2024 13:30:03 361 3676.0000 XLON 05002050000032654-E0JhEdDjBOGm20240731 31-Jul-2024 13:30:15 133 3675.0000 XLON 07002070000032503-E0JhEdDjBPDE20240731 31-Jul-2024 13:30:15 146 3675.0000 XLON 07002070000032502-E0JhEdDjBPDC20240731 31-Jul-2024 13:30:15 160 3675.0000 XLON 05002050000032655-E0JhEdDjBPDG20240731 31-Jul-2024 13:31:06 182 3675.0000 XLON 07002070000032748-E0JhEdDjBRbm20240731 31-Jul-2024 13:31:06 351 3676.0000 XLON 05002050000032916-E0JhEdDjBRak20240731 31-Jul-2024 13:31:06 100 3677.0000 XLON 07002070000032747-E0JhEdDjBRa920240731 31-Jul-2024 13:33:01 192 3671.0000 XLON 05002050000033281-E0JhEdDjBWZp20240731 31-Jul-2024 13:33:01 250 3670.0000 XLON 07002070000033113-E0JhEdDjBWbE20240731 31-Jul-2024 13:34:36 238 3671.0000 XLON 05002050000033575-E0JhEdDjBZMc20240731 31-Jul-2024 13:34:50 97 3669.0000 XLON 07002070000033387-E0JhEdDjBZlC20240731 31-Jul-2024 13:34:50 97 3669.0000 XLON 05002050000033282-E0JhEdDjBZks20240731 31-Jul-2024 13:34:50 17 3669.0000 XLON 05002050000033282-E0JhEdDjBZku20240731 31-Jul-2024 13:34:50 72 3669.0000 XLON 07002070000033387-E0JhEdDjBZl920240731 31-Jul-2024 13:34:50 97 3669.0000 XLON 05002050000033282-E0JhEdDjBZkl20240731 31-Jul-2024 13:34:50 17 3669.0000 XLON 07002070000033387-E0JhEdDjBZlE20240731 31-Jul-2024 13:36:06 173 3668.0000 XLON 07002070000033631-E0JhEdDjBbz220240731 31-Jul-2024 13:36:43 160 3667.0000 XLON 05002050000033839-E0JhEdDjBcxP20240731 31-Jul-2024 13:38:22 141 3666.0000 XLON 07002070000033883-E0JhEdDjBfA620240731 31-Jul-2024 13:38:28 119 3664.0000 XLON 05002050000034086-E0JhEdDjBfSG20240731 31-Jul-2024 13:38:28 50 3664.0000 XLON 05002050000034086-E0JhEdDjBfSC20240731 31-Jul-2024 13:39:46 111 3662.0000 XLON 07002070000034097-E0JhEdDjBh9j20240731 31-Jul-2024 13:39:46 58 3662.0000 XLON 07002070000034097-E0JhEdDjBh9g20240731 31-Jul-2024 13:40:33 125 3660.0000 XLON 07002070000034085-E0JhEdDjBi6B20240731 31-Jul-2024 13:40:33 200 3660.0000 XLON 05002050000034320-E0JhEdDjBi6D20240731 31-Jul-2024 13:41:33 4 3661.0000 XLON 05002050000034577-E0JhEdDjBjMc20240731 31-Jul-2024 13:41:33 179 3661.0000 XLON 05002050000034577-E0JhEdDjBjMe20240731 31-Jul-2024 13:42:17 138 3660.0000 XLON 05002050000034521-E0JhEdDjBk3Y20240731 31-Jul-2024 13:42:29 6 3660.0000 XLON 05002050000034521-E0JhEdDjBkHQ20240731 31-Jul-2024 13:43:03 183 3658.0000 XLON 05002050000034755-E0JhEdDjBkpf20240731 31-Jul-2024 13:43:03 131 3659.0000 XLON 07002070000034302-E0JhEdDjBkp020240731 31-Jul-2024 13:45:20 163 3657.0000 XLON 05002050000035167-E0JhEdDjBnWo20240731 31-Jul-2024 13:46:57 137 3657.0000 XLON 07002070000035101-E0JhEdDjBpal20240731 31-Jul-2024 13:46:57 58 3657.0000 XLON 07002070000035101-E0JhEdDjBpao20240731 31-Jul-2024 13:46:59 161 3656.0000 XLON 05002050000035050-E0JhEdDjBpfc20240731 31-Jul-2024 13:46:59 69 3656.0000 XLON 05002050000035050-E0JhEdDjBpfe20240731 31-Jul-2024 13:48:41 278 3659.0000 XLON 07002070000035490-E0JhEdDjBsBF20240731 31-Jul-2024 13:49:28 203 3658.0000 XLON 07002070000035628-E0JhEdDjBtJa20240731 31-Jul-2024 13:49:35 246 3657.0000 XLON 05002050000035593-E0JhEdDjBtTp20240731 31-Jul-2024 13:49:35 125 3657.0000 XLON 05002050000035668-E0JhEdDjBtTr20240731 31-Jul-2024 13:52:08 179 3655.0000 XLON 07002070000035962-E0JhEdDjBwwh20240731 31-Jul-2024 13:52:59 51 3654.0000 XLON 05002050000036247-E0JhEdDjBxwM20240731 31-Jul-2024 13:52:59 102 3654.0000 XLON 05002050000036247-E0JhEdDjBxwP20240731 31-Jul-2024 13:53:58 108 3654.0000 XLON 05002050000036247-E0JhEdDjBzc920240731 31-Jul-2024 13:53:59 194 3653.0000 XLON 05002050000036092-E0JhEdDjBzdH20240731 31-Jul-2024 13:53:59 150 3653.0000 XLON 05002050000036275-E0JhEdDjBzdJ20240731 31-Jul-2024 13:54:31 171 3652.0000 XLON 07002070000036360-E0JhEdDjC0Ny20240731 31-Jul-2024 13:56:08 332 3652.0000 XLON 07002070000036586-E0JhEdDjC2ao20240731 31-Jul-2024 13:56:12 202 3651.0000 XLON 05002050000036509-E0JhEdDjC2jB20240731 31-Jul-2024 13:58:37 177 3650.0000 XLON 05002050000037130-E0JhEdDjC6B420240731 31-Jul-2024 13:59:48 236 3652.0000 XLON 07002070000037136-E0JhEdDjC7He20240731 31-Jul-2024 14:00:32 74 3655.0000 XLON 07002070000037319-E0JhEdDjC8TN20240731 31-Jul-2024 14:01:23 102 3658.0000 XLON 07002070000037461-E0JhEdDjCA1X20240731 31-Jul-2024 14:01:23 193 3658.0000 XLON 07002070000037461-E0JhEdDjCA1V20240731 31-Jul-2024 14:01:41 19 3659.0000 XLON 07002070000037536-E0JhEdDjCAQR20240731 31-Jul-2024 14:01:41 129 3659.0000 XLON 07002070000037536-E0JhEdDjCAQN20240731 31-Jul-2024 14:02:46 21 3660.0000 XLON 07002070000037672-E0JhEdDjCC8520240731 31-Jul-2024 14:03:04 7 3657.0000 XLON 05002050000037551-E0JhEdDjCCZp20240731 31-Jul-2024 14:03:04 255 3659.0000 XLON 05002050000037762-E0JhEdDjCCY520240731 31-Jul-2024 14:04:33 100 3659.0000 XLON 07002070000037956-E0JhEdDjCEac20240731 31-Jul-2024 14:04:33 35 3659.0000 XLON 07002070000037956-E0JhEdDjCEaf20240731 31-Jul-2024 14:04:33 100 3659.0000 XLON 07002070000037956-E0JhEdDjCEaY20240731 31-Jul-2024 14:05:58 213 3660.0000 XLON 07002070000038084-E0JhEdDjCGR120240731 31-Jul-2024 14:06:20 290 3659.0000 XLON 07002070000038187-E0JhEdDjCGwE20240731 31-Jul-2024 14:07:54 114 3663.0000 XLON 05002050000038544-E0JhEdDjCIbK20240731 31-Jul-2024 14:07:54 121 3663.0000 XLON 05002050000038544-E0JhEdDjCIbI20240731 31-Jul-2024 14:08:58 172 3663.0000 XLON 05002050000038591-E0JhEdDjCJpg20240731 31-Jul-2024 14:09:22 259 3661.0000 XLON 05002050000038531-E0JhEdDjCKLt20240731 31-Jul-2024 14:10:01 178 3665.0000 XLON 05002050000038843-E0JhEdDjCLEU20240731 31-Jul-2024 14:10:20 151 3664.0000 XLON 07002070000038781-E0JhEdDjCLbS20240731 31-Jul-2024 14:11:15 181 3663.0000 XLON 07002070000038931-E0JhEdDjCMnW20240731 31-Jul-2024 14:11:16 167 3662.0000 XLON 05002050000038990-E0JhEdDjCMst20240731 31-Jul-2024 14:12:56 179 3663.0000 XLON 05002050000039294-E0JhEdDjCP1820240731 31-Jul-2024 14:14:30 63 3664.0000 XLON 05002050000039582-E0JhEdDjCQhF20240731 31-Jul-2024 14:14:30 123 3664.0000 XLON 05002050000039582-E0JhEdDjCQhH20240731 31-Jul-2024 14:14:40 136 3663.0000 XLON 07002070000039426-E0JhEdDjCQwY20240731 31-Jul-2024 14:16:09 224 3667.0000 XLON 07002070000039897-E0JhEdDjCTWi20240731 31-Jul-2024 14:16:38 189 3665.0000 XLON 05002050000039948-E0JhEdDjCUH020240731 31-Jul-2024 14:19:46 68 3670.0000 XLON 05002050000040431-E0JhEdDjCXi120240731 31-Jul-2024 14:19:46 88 3670.0000 XLON 05002050000040431-E0JhEdDjCXi420240731 31-Jul-2024 14:19:46 214 3671.0000 XLON 05002050000040529-E0JhEdDjCXhN20240731 31-Jul-2024 14:19:46 54 3671.0000 XLON 05002050000040529-E0JhEdDjCXhG20240731 31-Jul-2024 14:21:06 287 3671.0000 XLON 05002050000040748-E0JhEdDjCZB920240731 31-Jul-2024 14:22:15 28 3669.0000 XLON 07002070000040661-E0JhEdDjCacY20240731 31-Jul-2024 14:22:15 172 3669.0000 XLON 05002050000040322-E0JhEdDjCacG20240731 31-Jul-2024 14:22:15 177 3669.0000 XLON 07002070000040661-E0JhEdDjCacM20240731 31-Jul-2024 14:23:51 195 3668.0000 XLON 07002070000040909-E0JhEdDjCcHP20240731 31-Jul-2024 14:23:51 181 3667.0000 XLON 05002050000040986-E0JhEdDjCcIZ20240731 31-Jul-2024 14:25:41 144 3668.0000 XLON 05002050000041371-E0JhEdDjCeSc20240731 31-Jul-2024 14:25:41 130 3668.0000 XLON 07002070000041237-E0JhEdDjCeSP20240731 31-Jul-2024 14:26:30 216 3670.0000 XLON 05002050000041493-E0JhEdDjCfKy20240731 31-Jul-2024 14:27:30 143 3669.0000 XLON 05002050000041489-E0JhEdDjCgQY20240731 31-Jul-2024 14:27:54 142 3669.0000 XLON 07002070000041637-E0JhEdDjCgs220240731 31-Jul-2024 14:29:15 213 3667.0000 XLON 07002070000041621-E0JhEdDjCiUA20240731 31-Jul-2024 14:29:39 185 3666.0000 XLON 05002050000041692-E0JhEdDjCj6p20240731 31-Jul-2024 14:30:15 146 3665.0000 XLON 07002070000041888-E0JhEdDjCk5f20240731 31-Jul-2024 14:32:36 144 3669.0000 XLON 07002070000042400-E0JhEdDjCnKB20240731 31-Jul-2024 14:33:08 187 3668.0000 XLON 07002070000042289-E0JhEdDjCnvl20240731 31-Jul-2024 14:33:09 216 3667.0000 XLON 07002070000042128-E0JhEdDjCnyY20240731 31-Jul-2024 14:33:42 152 3666.0000 XLON 05002050000042460-E0JhEdDjCocQ20240731 31-Jul-2024 14:34:31 186 3666.0000 XLON 07002070000042776-E0JhEdDjCpfj20240731 31-Jul-2024 14:36:07 157 3665.0000 XLON 05002050000042782-E0JhEdDjCrcl20240731 31-Jul-2024 14:36:25 338 3663.0000 XLON 05002050000043043-E0JhEdDjCrx420240731 31-Jul-2024 14:36:25 143 3664.0000 XLON 07002070000042769-E0JhEdDjCrvL20240731 31-Jul-2024 14:38:30 125 3661.0000 XLON 05002050000043300-E0JhEdDjCuUQ20240731 31-Jul-2024 14:38:38 138 3660.0000 XLON 07002070000043320-E0JhEdDjCubA20240731 31-Jul-2024 14:40:30 172 3662.0000 XLON 05002050000043602-E0JhEdDjCwiZ20240731 31-Jul-2024 14:40:38 138 3659.0000 XLON 05002050000043301-E0JhEdDjCwt420240731 31-Jul-2024 14:40:38 157 3660.0000 XLON 05002050000043521-E0JhEdDjCwry20240731 31-Jul-2024 14:41:11 138 3661.0000 XLON 05002050000043776-E0JhEdDjCxbP20240731 31-Jul-2024 14:41:17 125 3659.0000 XLON 07002070000043794-E0JhEdDjCxjT20240731 31-Jul-2024 14:42:52 142 3660.0000 XLON 07002070000044030-E0JhEdDjCzUU20240731 31-Jul-2024 14:43:18 115 3661.0000 XLON 05002050000044058-E0JhEdDjCzu320240731 31-Jul-2024 14:43:18 27 3661.0000 XLON 05002050000044058-E0JhEdDjCzu020240731 31-Jul-2024 14:43:18 143 3660.0000 XLON 07002070000044057-E0JhEdDjCzuo20240731 31-Jul-2024 14:44:58 169 3661.0000 XLON 07002070000044277-E0JhEdDjD1NA20240731 31-Jul-2024 14:46:30 137 3662.0000 XLON 07002070000044457-E0JhEdDjD3M820240731 31-Jul-2024 14:46:30 204 3663.0000 XLON 07002070000044581-E0JhEdDjD3KE20240731 31-Jul-2024 14:47:46 264 3666.0000 XLON 07002070000044831-E0JhEdDjD4d420240731 31-Jul-2024 14:48:49 194 3665.0000 XLON 07002070000044832-E0JhEdDjD65a20240731 31-Jul-2024 14:50:04 207 3666.0000 XLON 07002070000045096-E0JhEdDjD7jJ20240731 31-Jul-2024 14:50:30 113 3664.0000 XLON 05002050000045057-E0JhEdDjD8Wc20240731 31-Jul-2024 14:50:30 186 3664.0000 XLON 05002050000044811-E0JhEdDjD8WM20240731 31-Jul-2024 14:50:30 19 3664.0000 XLON 05002050000045057-E0JhEdDjD8X420240731 31-Jul-2024 14:52:02 22 3661.0000 XLON 07002070000045449-E0JhEdDjDAdN20240731 31-Jul-2024 14:52:42 142 3662.0000 XLON 05002050000045543-E0JhEdDjDBHx20240731 31-Jul-2024 14:52:42 132 3661.0000 XLON 07002070000045449-E0JhEdDjDBJV20240731 31-Jul-2024 14:52:51 168 3660.0000 XLON 07002070000045371-E0JhEdDjDBQK20240731 31-Jul-2024 14:53:19 101 3659.0000 XLON 05002050000045578-E0JhEdDjDCBF20240731 31-Jul-2024 14:53:19 79 3659.0000 XLON 05002050000045578-E0JhEdDjDCBC20240731 31-Jul-2024 14:54:29 149 3656.0000 XLON 07002070000045953-E0JhEdDjDEPP20240731 31-Jul-2024 14:54:33 126 3655.0000 XLON 05002050000045731-E0JhEdDjDEcP20240731 31-Jul-2024 14:55:00 164 3654.0000 XLON 05002050000045924-E0JhEdDjDFEf20240731 31-Jul-2024 14:56:23 145 3655.0000 XLON 05002050000046343-E0JhEdDjDHC220240731 31-Jul-2024 14:58:03 203 3656.0000 XLON 05002050000046618-E0JhEdDjDJAu20240731 31-Jul-2024 14:59:59 276 3657.0000 XLON 07002070000046952-E0JhEdDjDLQi20240731 31-Jul-2024 14:59:59 251 3658.0000 XLON 05002050000046932-E0JhEdDjDLQd20240731 31-Jul-2024 15:00:00 214 3656.0000 XLON 05002050000046723-E0JhEdDjDLVY20240731 31-Jul-2024 15:01:23 210 3659.0000 XLON 07002070000047499-E0JhEdDjDNNT20240731 31-Jul-2024 15:02:30 66 3660.0000 XLON 07002070000047588-E0JhEdDjDOar20240731 31-Jul-2024 15:02:30 121 3660.0000 XLON 07002070000047588-E0JhEdDjDOb220240731 31-Jul-2024 15:02:48 200 3660.0000 XLON 07002070000047776-E0JhEdDjDP4a20240731 31-Jul-2024 15:02:48 13 3660.0000 XLON 07002070000047776-E0JhEdDjDP4c20240731 31-Jul-2024 15:02:57 299 3659.0000 XLON 05002050000047711-E0JhEdDjDPPK20240731 31-Jul-2024 15:04:47 258 3659.0000 XLON 07002070000048055-E0JhEdDjDRxi20240731 31-Jul-2024 15:06:14 232 3658.0000 XLON 07002070000048359-E0JhEdDjDTz720240731 31-Jul-2024 15:08:38 377 3660.0000 XLON 05002050000048763-E0JhEdDjDWQV20240731 31-Jul-2024 15:09:56 319 3661.0000 XLON 07002070000048944-E0JhEdDjDY1d20240731 31-Jul-2024 15:09:56 56 3660.0000 XLON 07002070000048920-E0JhEdDjDY2Z20240731 31-Jul-2024 15:09:56 295 3660.0000 XLON 07002070000048920-E0JhEdDjDY2X20240731 31-Jul-2024 15:11:12 377 3660.0000 XLON 05002050000049190-E0JhEdDjDZWQ20240731 31-Jul-2024 15:13:37 204 3662.0000 XLON 07002070000049475-E0JhEdDjDcWp20240731 31-Jul-2024 15:13:37 127 3662.0000 XLON 05002050000049528-E0JhEdDjDcWt20240731 31-Jul-2024 15:14:26 88 3662.0000 XLON 05002050000049832-E0JhEdDjDdZ320240731 31-Jul-2024 15:14:26 140 3662.0000 XLON 05002050000049832-E0JhEdDjDdZ120240731 31-Jul-2024 15:15:18 194 3663.0000 XLON 05002050000050156-E0JhEdDjDejQ20240731 31-Jul-2024 15:16:24 408 3663.0000 XLON 07002070000050475-E0JhEdDjDgGJ20240731 31-Jul-2024 15:17:50 38 3663.0000 XLON 05002050000050738-E0JhEdDjDhSo20240731 31-Jul-2024 15:17:50 27 3663.0000 XLON 05002050000050738-E0JhEdDjDhSl20240731 31-Jul-2024 15:17:50 532 3663.0000 XLON 05002050000050738-E0JhEdDjDhSi20240731 31-Jul-2024 15:19:59 156 3666.0000 XLON 07002070000051182-E0JhEdDjDkD820240731 31-Jul-2024 15:19:59 218 3666.0000 XLON 07002070000051182-E0JhEdDjDkDD20240731 31-Jul-2024 15:19:59 244 3666.0000 XLON 07002070000051182-E0JhEdDjDkD520240731 31-Jul-2024 15:21:06 375 3666.0000 XLON 05002050000051474-E0JhEdDjDlbh20240731 31-Jul-2024 15:22:00 128 3666.0000 XLON 07002070000051716-E0JhEdDjDmcI20240731 31-Jul-2024 15:22:27 185 3665.0000 XLON 05002050000051113-E0JhEdDjDnJs20240731 31-Jul-2024 15:22:27 333 3665.0000 XLON 05002050000051108-E0JhEdDjDnJq20240731 31-Jul-2024 15:23:06 442 3664.0000 XLON 07002070000051928-E0JhEdDjDo1p20240731 31-Jul-2024 15:23:45 452 3662.0000 XLON 05002050000051869-E0JhEdDjDopQ20240731 31-Jul-2024 15:23:45 52 3662.0000 XLON 05002050000051869-E0JhEdDjDope20240731 31-Jul-2024 15:23:45 289 3662.0000 XLON 07002070000051877-E0JhEdDjDopO20240731 31-Jul-2024 15:25:35 314 3664.0000 XLON 05002050000052471-E0JhEdDjDrXd20240731 31-Jul-2024 15:26:07 345 3663.0000 XLON 05002050000052238-E0JhEdDjDsFT20240731 31-Jul-2024 15:28:19 218 3663.0000 XLON 05002050000053106-E0JhEdDjDv0s20240731 31-Jul-2024 15:28:26 230 3662.0000 XLON 07002070000052282-E0JhEdDjDvG220240731 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDSFMFELSEEW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement