REG - RELX PLC - Transaction in Own Shares
01/08/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240801:nRSA8842Ya&default-theme=true RNS Number : 8842Y RELX PLC 01 August 2024 1 August 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 73,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,136,661 ordinary shares in treasury, and has 1,866,445,441 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,424,468 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 1 August 2024 Number of ordinary shares purchased: 73,500 Highest price paid per share (p): 3654 Lowest price paid per share (p): 3584 Volume weighted average price paid per share (p): 3626.1775 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 01-Aug-2024 07:01:00 274 3649.0000 XLON 05002050000002504-E0JhxahebaQK20240801 01-Aug-2024 07:01:00 301 3649.0000 XLON 07002070000002521-E0JhxahebaPx20240801 01-Aug-2024 07:01:00 9 3648.0000 XLON 05002050000002506-E0JhxahebaUP20240801 01-Aug-2024 07:01:00 292 3648.0000 XLON 05002050000002506-E0JhxahebaUN20240801 01-Aug-2024 07:05:21 300 3644.0000 XLON 07002070000003051-E0JhxaheblXB20240801 01-Aug-2024 07:05:21 216 3642.0000 XLON 07002070000003041-E0JhxaheblZO20240801 01-Aug-2024 07:05:21 15 3642.0000 XLON 07002070000003041-E0JhxaheblZQ20240801 01-Aug-2024 07:05:22 186 3640.0000 XLON 05002050000003127-E0JhxaheblbK20240801 01-Aug-2024 07:05:22 33 3640.0000 XLON 05002050000003127-E0JhxaheblcC20240801 01-Aug-2024 07:06:26 169 3642.0000 XLON 05002050000003322-E0JhxaheboDK20240801 01-Aug-2024 07:07:10 186 3639.0000 XLON 05002050000003278-E0JhxahebpQu20240801 01-Aug-2024 07:07:10 186 3640.0000 XLON 05002050000003315-E0JhxahebpQ520240801 01-Aug-2024 07:07:54 195 3636.0000 XLON 05002050000003586-E0Jhxahebqzm20240801 01-Aug-2024 07:08:36 130 3635.0000 XLON 05002050000003572-E0Jhxahebs9I20240801 01-Aug-2024 07:09:34 133 3635.0000 XLON 05002050000003816-E0Jhxahebu0T20240801 01-Aug-2024 07:10:37 169 3632.0000 XLON 05002050000003574-E0Jhxahebvpg20240801 01-Aug-2024 07:11:40 34 3635.0000 XLON 05002050000004179-E0Jhxaheby7520240801 01-Aug-2024 07:11:40 77 3635.0000 XLON 05002050000004179-E0Jhxaheby7720240801 01-Aug-2024 07:13:03 187 3641.0000 XLON 07002070000004337-E0Jhxahec0pr20240801 01-Aug-2024 07:15:04 283 3642.0000 XLON 07002070000004491-E0Jhxahec4pB20240801 01-Aug-2024 07:15:21 188 3641.0000 XLON 05002050000004444-E0Jhxahec5QG20240801 01-Aug-2024 07:16:14 204 3641.0000 XLON 07002070000004744-E0Jhxahec7Fe20240801 01-Aug-2024 07:17:41 241 3642.0000 XLON 05002050000005027-E0JhxahecA3g20240801 01-Aug-2024 07:18:19 259 3640.0000 XLON 07002070000004728-E0JhxahecBF420240801 01-Aug-2024 07:19:56 158 3638.0000 XLON 05002050000005236-E0JhxahecENO20240801 01-Aug-2024 07:20:17 158 3636.0000 XLON 07002070000005191-E0JhxahecF5320240801 01-Aug-2024 07:20:18 155 3634.0000 XLON 05002050000005210-E0JhxahecF8L20240801 01-Aug-2024 07:22:34 177 3633.0000 XLON 07002070000005484-E0JhxahecIT720240801 01-Aug-2024 07:22:34 139 3631.0000 XLON 07002070000005385-E0JhxahecIUH20240801 01-Aug-2024 07:24:16 151 3633.0000 XLON 07002070000005743-E0JhxahecL0X20240801 01-Aug-2024 07:24:34 151 3632.0000 XLON 07002070000005583-E0JhxahecLNq20240801 01-Aug-2024 07:26:02 44 3631.0000 XLON 07002070000005916-E0JhxahecNnx20240801 01-Aug-2024 07:26:03 189 3630.0000 XLON 05002050000005587-E0JhxahecNrV20240801 01-Aug-2024 07:27:07 127 3628.0000 XLON 07002070000006030-E0JhxahecQAU20240801 01-Aug-2024 07:28:05 154 3628.0000 XLON 05002050000006095-E0JhxahecSJL20240801 01-Aug-2024 07:28:17 182 3627.0000 XLON 07002070000006103-E0JhxahecSgz20240801 01-Aug-2024 07:29:37 70 3627.0000 XLON 05002050000006282-E0JhxahecVMu20240801 01-Aug-2024 07:30:02 126 3627.0000 XLON 05002050000006326-E0JhxahecWD020240801 01-Aug-2024 07:31:05 134 3626.0000 XLON 07002070000006465-E0JhxahecYHk20240801 01-Aug-2024 07:32:58 158 3629.0000 XLON 07002070000006635-E0JhxahecaF520240801 01-Aug-2024 07:34:22 57 3632.0000 XLON 07002070000006822-E0JhxaheccHd20240801 01-Aug-2024 07:35:27 30 3632.0000 XLON 07002070000006939-E0Jhxahece2h20240801 01-Aug-2024 07:35:27 144 3631.0000 XLON 07002070000006882-E0Jhxahece3120240801 01-Aug-2024 07:37:14 178 3633.0000 XLON 05002050000007017-E0JhxahecgKy20240801 01-Aug-2024 07:38:28 26 3637.0000 XLON 05002050000007213-E0JhxaheciQm20240801 01-Aug-2024 07:38:54 208 3636.0000 XLON 07002070000007175-E0Jhxahecj6L20240801 01-Aug-2024 07:39:00 208 3634.0000 XLON 05002050000007139-E0JhxahecjKe20240801 01-Aug-2024 07:39:49 162 3632.0000 XLON 05002050000007283-E0JhxaheckCN20240801 01-Aug-2024 07:40:30 176 3631.0000 XLON 07002070000007303-E0Jhxaheckyk20240801 01-Aug-2024 07:41:35 126 3632.0000 XLON 07002070000007538-E0JhxahecmUv20240801 01-Aug-2024 07:41:35 126 3631.0000 XLON 07002070000007520-E0JhxahecmVU20240801 01-Aug-2024 07:43:38 176 3633.0000 XLON 07002070000007803-E0Jhxahecp1D20240801 01-Aug-2024 07:43:48 151 3632.0000 XLON 07002070000007751-E0JhxahecpDi20240801 01-Aug-2024 07:46:57 178 3634.0000 XLON 05002050000008152-E0JhxahecsUC20240801 01-Aug-2024 07:47:18 151 3633.0000 XLON 07002070000008095-E0JhxahectDH20240801 01-Aug-2024 07:47:28 164 3631.0000 XLON 07002070000007902-E0JhxahectLW20240801 01-Aug-2024 07:48:02 102 3628.0000 XLON 07002070000008309-E0Jhxahecu4S20240801 01-Aug-2024 07:48:24 24 3628.0000 XLON 07002070000008309-E0JhxahecudI20240801 01-Aug-2024 07:52:30 122 3633.0000 XLON 05002050000008765-E0Jhxahed0sI20240801 01-Aug-2024 07:52:42 78 3633.0000 XLON 07002070000008829-E0Jhxahed1FV20240801 01-Aug-2024 07:52:42 116 3633.0000 XLON 07002070000008829-E0Jhxahed1FT20240801 01-Aug-2024 07:52:48 139 3632.0000 XLON 07002070000008810-E0Jhxahed1PR20240801 01-Aug-2024 07:52:48 234 3630.0000 XLON 05002050000008760-E0Jhxahed1Si20240801 01-Aug-2024 07:54:55 126 3627.0000 XLON 05002050000008919-E0Jhxahed4Za20240801 01-Aug-2024 07:55:10 164 3626.0000 XLON 07002070000008977-E0Jhxahed4jM20240801 01-Aug-2024 07:57:43 133 3626.0000 XLON 07002070000009115-E0Jhxahed7ZS20240801 01-Aug-2024 08:00:59 164 3628.0000 XLON 07002070000009568-E0JhxahedAgP20240801 01-Aug-2024 08:01:33 164 3628.0000 XLON 07002070000009656-E0JhxahedBQ720240801 01-Aug-2024 08:02:05 213 3627.0000 XLON 05002050000009601-E0JhxahedC1K20240801 01-Aug-2024 08:03:04 172 3624.0000 XLON 07002070000009852-E0JhxahedDAA20240801 01-Aug-2024 08:05:14 142 3629.0000 XLON 07002070000010066-E0JhxahedFYi20240801 01-Aug-2024 08:05:14 170 3630.0000 XLON 05002050000010073-E0JhxahedFY820240801 01-Aug-2024 08:05:14 119 3628.0000 XLON 05002050000010025-E0JhxahedFZm20240801 01-Aug-2024 08:05:18 51 3628.0000 XLON 05002050000010025-E0JhxahedFhd20240801 01-Aug-2024 08:06:04 139 3628.0000 XLON 07002070000010212-E0JhxahedGlk20240801 01-Aug-2024 08:10:08 164 3630.0000 XLON 07002070000010350-E0JhxahedLFe20240801 01-Aug-2024 08:13:21 153 3628.0000 XLON 07002070000010811-E0JhxahedOWi20240801 01-Aug-2024 08:17:23 233 3634.0000 XLON 07002070000011212-E0JhxahedSO620240801 01-Aug-2024 08:17:42 100 3633.0000 XLON 05002050000011276-E0JhxahedSgi20240801 01-Aug-2024 08:17:42 15 3633.0000 XLON 05002050000011276-E0JhxahedSgk20240801 01-Aug-2024 08:17:42 200 3633.0000 XLON 05002050000011276-E0JhxahedSgg20240801 01-Aug-2024 08:19:23 326 3632.0000 XLON 05002050000011143-E0JhxahedUix20240801 01-Aug-2024 08:19:34 201 3629.0000 XLON 05002050000011472-E0JhxahedUxW20240801 01-Aug-2024 08:21:53 147 3628.0000 XLON 05002050000011609-E0JhxahedXvY20240801 01-Aug-2024 08:22:35 147 3626.0000 XLON 07002070000011649-E0JhxahedYZf20240801 01-Aug-2024 08:25:31 154 3626.0000 XLON 07002070000012008-E0Jhxahedb0V20240801 01-Aug-2024 08:28:27 279 3627.0000 XLON 07002070000012323-E0JhxaheddGw20240801 01-Aug-2024 08:28:51 199 3625.0000 XLON 05002050000012232-E0Jhxaheddf820240801 01-Aug-2024 08:30:04 199 3624.0000 XLON 05002050000012385-E0Jhxahedej520240801 01-Aug-2024 08:30:07 170 3623.0000 XLON 07002070000012419-E0Jhxahedelz20240801 01-Aug-2024 08:35:46 222 3620.0000 XLON 05002050000012975-E0Jhxahedk5N20240801 01-Aug-2024 08:36:07 126 3619.0000 XLON 07002070000012892-E0Jhxahedkam20240801 01-Aug-2024 08:36:07 176 3619.0000 XLON 07002070000012976-E0Jhxahedkao20240801 01-Aug-2024 08:38:06 216 3620.0000 XLON 05002050000013187-E0JhxahedmYf20240801 01-Aug-2024 08:40:02 206 3619.0000 XLON 05002050000013301-E0Jhxahednwi20240801 01-Aug-2024 08:40:02 196 3618.0000 XLON 05002050000013175-E0JhxahednxQ20240801 01-Aug-2024 08:41:40 58 3618.0000 XLON 05002050000013424-E0JhxahedpHB20240801 01-Aug-2024 08:41:40 68 3618.0000 XLON 05002050000013424-E0JhxahedpH920240801 01-Aug-2024 08:44:47 189 3616.0000 XLON 07002070000013480-E0Jhxahedsgr20240801 01-Aug-2024 08:47:03 167 3613.0000 XLON 05002050000013684-E0JhxahedvKv20240801 01-Aug-2024 08:49:07 140 3617.0000 XLON 05002050000013998-E0JhxahedxiE20240801 01-Aug-2024 08:50:30 224 3615.0000 XLON 05002050000013961-E0JhxahedzAI20240801 01-Aug-2024 08:51:24 117 3616.0000 XLON 07002070000014249-E0Jhxahee0Cz20240801 01-Aug-2024 08:55:48 12 3616.0000 XLON 07002070000014249-E0Jhxahee3UZ20240801 01-Aug-2024 08:55:48 1 3615.0000 XLON 05002050000014328-E0Jhxahee3W620240801 01-Aug-2024 08:55:48 189 3616.0000 XLON 05002050000014304-E0Jhxahee3Ud20240801 01-Aug-2024 08:55:48 157 3615.0000 XLON 05002050000014328-E0Jhxahee3W420240801 01-Aug-2024 08:56:38 155 3615.0000 XLON 07002070000014566-E0Jhxahee46o20240801 01-Aug-2024 09:02:40 321 3621.0000 XLON 07002070000015044-E0Jhxahee8if20240801 01-Aug-2024 09:02:55 40 3620.0000 XLON 07002070000015005-E0Jhxahee8nP20240801 01-Aug-2024 09:02:55 235 3620.0000 XLON 07002070000015005-E0Jhxahee8nS20240801 01-Aug-2024 09:04:26 324 3620.0000 XLON 05002050000015147-E0Jhxahee9sJ20240801 01-Aug-2024 09:07:18 229 3619.0000 XLON 05002050000014829-E0JhxaheeBto20240801 01-Aug-2024 09:07:44 166 3621.0000 XLON 07002070000015513-E0JhxaheeCPL20240801 01-Aug-2024 09:11:18 196 3625.0000 XLON 05002050000015681-E0JhxaheeFJB20240801 01-Aug-2024 09:12:47 185 3629.0000 XLON 05002050000015823-E0JhxaheeGfI20240801 01-Aug-2024 09:12:51 139 3628.0000 XLON 07002070000015896-E0JhxaheeGjX20240801 01-Aug-2024 09:14:54 151 3630.0000 XLON 07002070000016037-E0JhxaheeIgt20240801 01-Aug-2024 09:15:10 178 3629.0000 XLON 05002050000015938-E0JhxaheeIwc20240801 01-Aug-2024 09:15:23 192 3628.0000 XLON 07002070000016002-E0JhxaheeJ8m20240801 01-Aug-2024 09:16:59 126 3623.0000 XLON 07002070000016132-E0JhxaheeKas20240801 01-Aug-2024 09:17:22 151 3622.0000 XLON 05002050000016066-E0JhxaheeLC320240801 01-Aug-2024 09:21:15 139 3623.0000 XLON 05002050000016314-E0JhxaheeOEg20240801 01-Aug-2024 09:21:15 158 3622.0000 XLON 05002050000016335-E0JhxaheeOFY20240801 01-Aug-2024 09:24:02 1 3620.0000 XLON 07002070000016600-E0JhxaheePwM20240801 01-Aug-2024 09:25:38 163 3620.0000 XLON 07002070000016600-E0JhxaheeQt520240801 01-Aug-2024 09:26:40 98 3618.0000 XLON 05002050000016508-E0JhxaheeS7Q20240801 01-Aug-2024 09:33:40 246 3624.0000 XLON 07002070000017316-E0JhxaheeXxZ20240801 01-Aug-2024 09:34:38 333 3624.0000 XLON 07002070000017427-E0JhxaheeYmw20240801 01-Aug-2024 09:36:15 263 3626.0000 XLON 05002050000017437-E0JhxaheeZcj20240801 01-Aug-2024 09:37:16 144 3625.0000 XLON 07002070000017494-E0JhxaheeaO220240801 01-Aug-2024 09:37:49 244 3623.0000 XLON 05002050000017418-E0Jhxaheeals20240801 01-Aug-2024 09:43:58 28 3626.0000 XLON 05002050000017956-E0Jhxaheefgq20240801 01-Aug-2024 09:45:31 19 3627.0000 XLON 07002070000018047-E0Jhxaheegr720240801 01-Aug-2024 09:46:46 215 3627.0000 XLON 07002070000018047-E0JhxaheehhM20240801 01-Aug-2024 09:46:53 177 3626.0000 XLON 05002050000017956-E0JhxaheehqL20240801 01-Aug-2024 09:47:00 128 3625.0000 XLON 07002070000017829-E0Jhxaheehwe20240801 01-Aug-2024 09:47:00 155 3625.0000 XLON 07002070000017885-E0Jhxaheehwg20240801 01-Aug-2024 09:49:29 130 3627.0000 XLON 07002070000018441-E0Jhxaheek3v20240801 01-Aug-2024 09:49:29 92 3627.0000 XLON 07002070000018441-E0Jhxaheek3t20240801 01-Aug-2024 09:49:31 166 3626.0000 XLON 07002070000018427-E0Jhxaheek5520240801 01-Aug-2024 09:49:50 153 3625.0000 XLON 07002070000018324-E0JhxaheekF220240801 01-Aug-2024 09:53:01 126 3623.0000 XLON 05002050000018437-E0JhxaheemTG20240801 01-Aug-2024 09:54:02 59 3622.0000 XLON 07002070000018528-E0JhxaheenQ820240801 01-Aug-2024 09:54:03 130 3622.0000 XLON 07002070000018528-E0JhxaheenQd20240801 01-Aug-2024 09:54:57 81 3622.0000 XLON 05002050000018660-E0JhxaheeoGQ20240801 01-Aug-2024 09:54:57 71 3622.0000 XLON 05002050000018660-E0JhxaheeoGU20240801 01-Aug-2024 09:55:30 164 3621.0000 XLON 07002070000018739-E0Jhxaheeoow20240801 01-Aug-2024 10:01:26 176 3624.0000 XLON 07002070000019106-E0JhxaheetZT20240801 01-Aug-2024 10:05:06 236 3624.0000 XLON 07002070000019311-E0Jhxaheevsu20240801 01-Aug-2024 10:06:04 200 3624.0000 XLON 07002070000019387-E0Jhxaheewh320240801 01-Aug-2024 10:08:44 173 3626.0000 XLON 05002050000019492-E0Jhxaheeygv20240801 01-Aug-2024 10:09:53 170 3626.0000 XLON 07002070000019617-E0JhxaheezkZ20240801 01-Aug-2024 10:10:22 232 3625.0000 XLON 07002070000019503-E0Jhxahef06v20240801 01-Aug-2024 10:10:35 225 3624.0000 XLON 07002070000019485-E0Jhxahef0LR20240801 01-Aug-2024 10:16:55 214 3623.0000 XLON 05002050000019647-E0Jhxahef4qc20240801 01-Aug-2024 10:16:58 139 3622.0000 XLON 07002070000019734-E0Jhxahef4sz20240801 01-Aug-2024 10:19:13 181 3624.0000 XLON 05002050000020230-E0Jhxahef7Ky20240801 01-Aug-2024 10:22:55 126 3626.0000 XLON 05002050000020359-E0JhxahefAGs20240801 01-Aug-2024 10:28:42 282 3628.0000 XLON 05002050000020827-E0JhxahefEBo20240801 01-Aug-2024 10:28:46 217 3627.0000 XLON 05002050000020738-E0JhxahefEFo20240801 01-Aug-2024 10:28:46 168 3627.0000 XLON 05002050000020855-E0JhxahefEFq20240801 01-Aug-2024 10:35:01 221 3626.0000 XLON 07002070000021293-E0JhxahefJ9020240801 01-Aug-2024 10:36:41 281 3626.0000 XLON 05002050000021390-E0JhxahefK0p20240801 01-Aug-2024 10:37:32 18 3624.0000 XLON 07002070000021020-E0JhxahefKZI20240801 01-Aug-2024 10:37:43 139 3624.0000 XLON 07002070000021020-E0JhxahefKi320240801 01-Aug-2024 10:38:26 215 3623.0000 XLON 05002050000020949-E0JhxahefLAg20240801 01-Aug-2024 10:40:59 158 3624.0000 XLON 05002050000021634-E0JhxahefMuu20240801 01-Aug-2024 10:46:11 231 3627.0000 XLON 07002070000022134-E0JhxahefQrR20240801 01-Aug-2024 10:48:38 205 3626.0000 XLON 05002050000021943-E0JhxahefSau20240801 01-Aug-2024 10:48:38 36 3626.0000 XLON 05002050000021943-E0JhxahefSas20240801 01-Aug-2024 10:50:10 166 3625.0000 XLON 05002050000021747-E0JhxahefTj120240801 01-Aug-2024 10:52:00 197 3626.0000 XLON 05002050000022435-E0JhxahefV4S20240801 01-Aug-2024 10:52:50 167 3626.0000 XLON 05002050000022543-E0JhxahefVwL20240801 01-Aug-2024 10:54:43 206 3629.0000 XLON 05002050000022678-E0JhxahefWvz20240801 01-Aug-2024 10:56:36 195 3630.0000 XLON 05002050000022784-E0JhxahefYFB20240801 01-Aug-2024 10:57:34 266 3629.0000 XLON 07002070000022805-E0JhxahefYmp20240801 01-Aug-2024 11:00:09 150 3631.0000 XLON 05002050000023043-E0Jhxahefc6Y20240801 01-Aug-2024 11:00:09 139 3630.0000 XLON 07002070000023109-E0Jhxahefc8V20240801 01-Aug-2024 11:06:31 206 3636.0000 XLON 05002050000023904-E0Jhxahefnf520240801 01-Aug-2024 11:07:51 197 3636.0000 XLON 07002070000024096-E0JhxahefozJ20240801 01-Aug-2024 11:10:02 187 3634.0000 XLON 05002050000023892-E0JhxahefsRR20240801 01-Aug-2024 11:10:02 281 3635.0000 XLON 07002070000023931-E0JhxahefsOp20240801 01-Aug-2024 11:15:25 157 3633.0000 XLON 07002070000024696-E0Jhxahefy3x20240801 01-Aug-2024 11:22:33 40 3638.0000 XLON 07002070000025494-E0Jhxaheg7gw20240801 01-Aug-2024 11:22:45 286 3638.0000 XLON 07002070000025494-E0Jhxaheg8C620240801 01-Aug-2024 11:23:02 283 3638.0000 XLON 07002070000025578-E0Jhxaheg95h20240801 01-Aug-2024 11:23:54 315 3637.0000 XLON 05002050000025150-E0JhxahegB7A20240801 01-Aug-2024 11:24:36 155 3637.0000 XLON 07002070000025855-E0JhxahegD3o20240801 01-Aug-2024 11:28:11 188 3640.0000 XLON 07002070000026281-E0JhxahegKb920240801 01-Aug-2024 11:31:21 232 3640.0000 XLON 05002050000026424-E0JhxahegPjQ20240801 01-Aug-2024 11:33:49 203 3638.0000 XLON 07002070000026136-E0JhxahegTNI20240801 01-Aug-2024 11:33:49 226 3639.0000 XLON 05002050000026153-E0JhxahegTMl20240801 01-Aug-2024 11:35:54 162 3637.0000 XLON 05002050000026661-E0JhxahegV7920240801 01-Aug-2024 11:43:02 232 3643.0000 XLON 07002070000027478-E0Jhxahegb0h20240801 01-Aug-2024 11:45:59 11 3642.0000 XLON 07002070000027738-E0Jhxahegdld20240801 01-Aug-2024 11:47:49 253 3643.0000 XLON 07002070000027835-E0JhxahegeyZ20240801 01-Aug-2024 11:49:43 304 3642.0000 XLON 07002070000027738-E0JhxaheggNA20240801 01-Aug-2024 11:49:43 232 3641.0000 XLON 07002070000027424-E0JhxaheggOG20240801 01-Aug-2024 11:49:53 240 3640.0000 XLON 05002050000027761-E0Jhxahegghy20240801 01-Aug-2024 11:52:09 136 3638.0000 XLON 05002050000027995-E0JhxahegiN620240801 01-Aug-2024 11:52:09 177 3639.0000 XLON 07002070000028140-E0JhxahegiL920240801 01-Aug-2024 11:52:10 190 3637.0000 XLON 07002070000028141-E0JhxahegiNv20240801 01-Aug-2024 11:55:43 139 3635.0000 XLON 07002070000028240-E0JhxaheglML20240801 01-Aug-2024 11:55:45 176 3634.0000 XLON 05002050000028092-E0JhxaheglPU20240801 01-Aug-2024 11:59:59 227 3633.0000 XLON 07002070000028434-E0JhxahegqBg20240801 01-Aug-2024 12:05:18 263 3636.0000 XLON 07002070000029243-E0JhxahegwTh20240801 01-Aug-2024 12:09:37 183 3639.0000 XLON 07002070000029463-E0JhxahegyUY20240801 01-Aug-2024 12:10:19 256 3638.0000 XLON 07002070000029404-E0Jhxahegyu820240801 01-Aug-2024 12:18:02 249 3640.0000 XLON 05002050000029819-E0Jhxaheh3PL20240801 01-Aug-2024 12:18:38 283 3639.0000 XLON 05002050000029791-E0Jhxaheh3qt20240801 01-Aug-2024 12:18:53 127 3638.0000 XLON 05002050000029962-E0Jhxaheh43y20240801 01-Aug-2024 12:18:53 173 3638.0000 XLON 05002050000029515-E0Jhxaheh43w20240801 01-Aug-2024 12:21:04 204 3638.0000 XLON 07002070000030322-E0Jhxaheh5gJ20240801 01-Aug-2024 12:22:25 219 3637.0000 XLON 07002070000030203-E0Jhxaheh6Pb20240801 01-Aug-2024 12:24:58 187 3638.0000 XLON 07002070000030553-E0Jhxaheh8CE20240801 01-Aug-2024 12:26:13 182 3638.0000 XLON 05002050000030548-E0Jhxaheh8t520240801 01-Aug-2024 12:27:38 189 3637.0000 XLON 07002070000030506-E0Jhxaheh9mv20240801 01-Aug-2024 12:30:24 176 3639.0000 XLON 07002070000030790-E0JhxahehD5R20240801 01-Aug-2024 12:30:28 185 3638.0000 XLON 07002070000030786-E0JhxahehDDK20240801 01-Aug-2024 12:32:20 126 3638.0000 XLON 05002050000031071-E0JhxahehFNf20240801 01-Aug-2024 12:32:43 146 3637.0000 XLON 07002070000031216-E0JhxahehFlY20240801 01-Aug-2024 12:33:02 176 3636.0000 XLON 05002050000031254-E0JhxahehG3L20240801 01-Aug-2024 12:35:15 164 3637.0000 XLON 07002070000031533-E0JhxahehHTC20240801 01-Aug-2024 12:35:23 138 3636.0000 XLON 05002050000031388-E0JhxahehHZq20240801 01-Aug-2024 12:42:41 242 3637.0000 XLON 05002050000032059-E0JhxahehNXd20240801 01-Aug-2024 12:42:45 173 3636.0000 XLON 07002070000032166-E0JhxahehNau20240801 01-Aug-2024 12:43:03 173 3635.0000 XLON 07002070000032148-E0JhxahehO1k20240801 01-Aug-2024 12:48:29 6 3640.0000 XLON 07002070000032777-E0JhxahehSL320240801 01-Aug-2024 12:50:02 233 3640.0000 XLON 05002050000032680-E0JhxahehTQB20240801 01-Aug-2024 12:50:17 220 3639.0000 XLON 05002050000032592-E0JhxahehTb320240801 01-Aug-2024 12:52:02 181 3641.0000 XLON 05002050000032914-E0JhxahehUuG20240801 01-Aug-2024 12:53:01 200 3642.0000 XLON 07002070000033142-E0JhxahehVqa20240801 01-Aug-2024 12:53:31 218 3641.0000 XLON 05002050000032993-E0JhxahehW9N20240801 01-Aug-2024 12:55:42 140 3643.0000 XLON 05002050000033176-E0JhxahehYYK20240801 01-Aug-2024 12:56:55 176 3643.0000 XLON 07002070000033642-E0JhxahehbA920240801 01-Aug-2024 12:58:15 149 3642.0000 XLON 07002070000033327-E0JhxahehcZc20240801 01-Aug-2024 12:58:19 135 3641.0000 XLON 05002050000033139-E0Jhxahehcd020240801 01-Aug-2024 13:00:29 192 3642.0000 XLON 07002070000033949-E0JhxahehfSM20240801 01-Aug-2024 13:06:13 97 3650.0000 XLON 07002070000034638-E0JhxahehkfJ20240801 01-Aug-2024 13:06:55 15 3650.0000 XLON 07002070000034696-E0Jhxahehl5F20240801 01-Aug-2024 13:07:15 308 3649.0000 XLON 05002050000034423-E0JhxahehlLj20240801 01-Aug-2024 13:10:41 214 3652.0000 XLON 05002050000034756-E0JhxahehoH520240801 01-Aug-2024 13:12:26 120 3653.0000 XLON 07002070000035204-E0JhxahehpfZ20240801 01-Aug-2024 13:12:26 6 3653.0000 XLON 07002070000035204-E0Jhxahehpfb20240801 01-Aug-2024 13:13:24 341 3654.0000 XLON 07002070000035267-E0JhxahehqpZ20240801 01-Aug-2024 13:16:41 311 3653.0000 XLON 05002050000035451-E0JhxahehtlD20240801 01-Aug-2024 13:17:25 349 3652.0000 XLON 07002070000035167-E0JhxahehuIa20240801 01-Aug-2024 13:18:27 213 3651.0000 XLON 05002050000035662-E0Jhxahehv8Q20240801 01-Aug-2024 13:20:13 219 3651.0000 XLON 05002050000035927-E0JhxahehwxX20240801 01-Aug-2024 13:21:33 242 3651.0000 XLON 05002050000036057-E0Jhxahehy1s20240801 01-Aug-2024 13:24:37 221 3652.0000 XLON 07002070000036471-E0Jhxahei0Yh20240801 01-Aug-2024 13:25:18 261 3651.0000 XLON 07002070000036369-E0Jhxahei1CG20240801 01-Aug-2024 13:26:50 319 3653.0000 XLON 05002050000036745-E0Jhxahei2gY20240801 01-Aug-2024 13:26:59 290 3652.0000 XLON 07002070000036778-E0Jhxahei2lX20240801 01-Aug-2024 13:27:06 33 3651.0000 XLON 07002070000036753-E0Jhxahei30j20240801 01-Aug-2024 13:27:09 302 3651.0000 XLON 07002070000036753-E0Jhxahei32s20240801 01-Aug-2024 13:27:09 13 3651.0000 XLON 07002070000036753-E0Jhxahei32q20240801 01-Aug-2024 13:30:00 240 3652.0000 XLON 05002050000036920-E0Jhxahei6G220240801 01-Aug-2024 13:30:00 327 3650.0000 XLON 07002070000036943-E0Jhxahei6Ij20240801 01-Aug-2024 13:30:00 476 3650.0000 XLON 07002070000037178-E0Jhxahei6Ir20240801 01-Aug-2024 13:31:21 211 3645.0000 XLON 05002050000037503-E0Jhxahei9ov20240801 01-Aug-2024 13:31:21 317 3646.0000 XLON 07002070000037577-E0Jhxahei9nj20240801 01-Aug-2024 13:31:26 211 3644.0000 XLON 07002070000037578-E0Jhxahei9yn20240801 01-Aug-2024 13:31:26 21 3644.0000 XLON 07002070000037578-E0Jhxahei9yp20240801 01-Aug-2024 13:32:57 204 3643.0000 XLON 05002050000037808-E0JhxaheiCNn20240801 01-Aug-2024 13:35:00 8 3649.0000 XLON 05002050000038137-E0JhxaheiExx20240801 01-Aug-2024 13:35:15 187 3648.0000 XLON 07002070000038272-E0JhxaheiFSb20240801 01-Aug-2024 13:36:00 109 3646.0000 XLON 05002050000038089-E0JhxaheiGbQ20240801 01-Aug-2024 13:36:00 109 3646.0000 XLON 05002050000038089-E0JhxaheiGbV20240801 01-Aug-2024 13:36:44 109 3647.0000 XLON 07002070000038529-E0JhxaheiHc420240801 01-Aug-2024 13:38:50 95 3650.0000 XLON 07002070000038887-E0JhxaheiLHk20240801 01-Aug-2024 13:38:53 214 3650.0000 XLON 07002070000038887-E0JhxaheiLNE20240801 01-Aug-2024 13:40:08 300 3651.0000 XLON 07002070000039112-E0JhxaheiPKy20240801 01-Aug-2024 13:41:54 347 3651.0000 XLON 07002070000039548-E0JhxaheiRyI20240801 01-Aug-2024 13:45:57 527 3652.0000 XLON 05002050000040302-E0JhxaheiY2n20240801 01-Aug-2024 13:45:58 491 3651.0000 XLON 07002070000040237-E0JhxaheiY4v20240801 01-Aug-2024 13:47:15 301 3654.0000 XLON 07002070000040592-E0Jhxaheiaos20240801 01-Aug-2024 13:47:16 312 3652.0000 XLON 05002050000040523-E0JhxaheiarW20240801 01-Aug-2024 13:47:59 100 3653.0000 XLON 05002050000040664-E0JhxaheibsW20240801 01-Aug-2024 13:48:56 177 3652.0000 XLON 07002070000040717-E0Jhxaheid9D20240801 01-Aug-2024 13:50:03 264 3651.0000 XLON 05002050000040645-E0JhxaheieuY20240801 01-Aug-2024 13:50:17 130 3650.0000 XLON 05002050000040951-E0JhxaheifYh20240801 01-Aug-2024 13:50:30 173 3649.0000 XLON 07002070000041008-E0JhxaheifxL20240801 01-Aug-2024 13:50:30 63 3649.0000 XLON 07002070000041008-E0JhxaheifxH20240801 01-Aug-2024 13:51:26 146 3648.0000 XLON 07002070000041305-E0JhxaheihgI20240801 01-Aug-2024 13:51:27 190 3647.0000 XLON 05002050000041263-E0JhxaheihkD20240801 01-Aug-2024 13:51:51 219 3646.0000 XLON 07002070000041306-E0JhxaheiiEc20240801 01-Aug-2024 13:52:56 151 3644.0000 XLON 07002070000041706-E0Jhxaheik4f20240801 01-Aug-2024 13:53:46 126 3643.0000 XLON 07002070000041693-E0Jhxaheil6N20240801 01-Aug-2024 13:54:47 144 3641.0000 XLON 05002050000041911-E0JhxaheimoR20240801 01-Aug-2024 13:54:59 132 3640.0000 XLON 07002070000041886-E0Jhxahein1u20240801 01-Aug-2024 13:55:06 182 3639.0000 XLON 07002070000041923-E0JhxaheinLE20240801 01-Aug-2024 13:56:25 151 3637.0000 XLON 05002050000042215-E0JhxaheipCT20240801 01-Aug-2024 13:57:42 164 3636.0000 XLON 07002070000042199-E0Jhxaheir3F20240801 01-Aug-2024 13:58:50 127 3637.0000 XLON 05002050000042558-E0JhxaheisCa20240801 01-Aug-2024 13:59:13 191 3636.0000 XLON 05002050000042499-E0Jhxaheisbq20240801 01-Aug-2024 13:59:15 11 3635.0000 XLON 05002050000042211-E0Jhxaheisea20240801 01-Aug-2024 13:59:50 136 3634.0000 XLON 05002050000042644-E0JhxaheitjB20240801 01-Aug-2024 14:00:00 110 3633.0000 XLON 07002070000042608-E0Jhxaheiu1720240801 01-Aug-2024 14:00:11 40 3633.0000 XLON 07002070000042608-E0JhxaheiuHq20240801 01-Aug-2024 14:01:17 185 3634.0000 XLON 05002050000043037-E0Jhxaheiwwc20240801 01-Aug-2024 14:01:17 169 3633.0000 XLON 07002070000042998-E0Jhxaheiwxm20240801 01-Aug-2024 14:02:55 39 3633.0000 XLON 05002050000043355-E0Jhxahej04B20240801 01-Aug-2024 14:02:55 182 3633.0000 XLON 05002050000043355-E0Jhxahej04920240801 01-Aug-2024 14:03:08 221 3632.0000 XLON 07002070000043316-E0Jhxahej0RK20240801 01-Aug-2024 14:04:37 158 3629.0000 XLON 07002070000043661-E0Jhxahej47n20240801 01-Aug-2024 14:04:43 202 3628.0000 XLON 05002050000043698-E0Jhxahej4RE20240801 01-Aug-2024 14:06:39 172 3623.0000 XLON 05002050000044134-E0Jhxahej8s120240801 01-Aug-2024 14:06:41 172 3622.0000 XLON 05002050000044110-E0Jhxahej9Ah20240801 01-Aug-2024 14:08:46 186 3626.0000 XLON 07002070000044633-E0JhxahejEUW20240801 01-Aug-2024 14:09:01 29 3625.0000 XLON 07002070000044618-E0JhxahejF1g20240801 01-Aug-2024 14:09:01 128 3625.0000 XLON 07002070000044618-E0JhxahejF1i20240801 01-Aug-2024 14:09:09 200 3624.0000 XLON 07002070000044536-E0JhxahejFj120240801 01-Aug-2024 14:09:48 164 3621.0000 XLON 05002050000044839-E0JhxahejHJx20240801 01-Aug-2024 14:10:28 176 3620.0000 XLON 07002070000044798-E0JhxahejIt620240801 01-Aug-2024 14:11:21 164 3620.0000 XLON 07002070000045187-E0JhxahejKtl20240801 01-Aug-2024 14:11:58 189 3618.0000 XLON 05002050000045217-E0JhxahejMvd20240801 01-Aug-2024 14:12:58 126 3618.0000 XLON 07002070000045563-E0JhxahejQAC20240801 01-Aug-2024 14:13:00 69 3617.0000 XLON 05002050000045594-E0JhxahejQHc20240801 01-Aug-2024 14:13:00 95 3617.0000 XLON 05002050000045594-E0JhxahejQHa20240801 01-Aug-2024 14:14:34 164 3618.0000 XLON 05002050000045949-E0JhxahejUPa20240801 01-Aug-2024 14:14:54 132 3616.0000 XLON 05002050000045875-E0JhxahejVJj20240801 01-Aug-2024 14:16:13 102 3616.0000 XLON 07002070000046312-E0JhxahejYJR20240801 01-Aug-2024 14:16:59 131 3616.0000 XLON 05002050000046343-E0JhxahejZi520240801 01-Aug-2024 14:18:10 189 3619.0000 XLON 05002050000046680-E0JhxahejbT020240801 01-Aug-2024 14:18:49 145 3617.0000 XLON 07002070000046649-E0JhxahejcQJ20240801 01-Aug-2024 14:20:32 161 3618.0000 XLON 07002070000047023-E0JhxahejfvK20240801 01-Aug-2024 14:20:53 189 3617.0000 XLON 07002070000047010-E0JhxahejgVE20240801 01-Aug-2024 14:21:35 144 3616.0000 XLON 07002070000047307-E0Jhxahejhfz20240801 01-Aug-2024 14:21:42 150 3615.0000 XLON 07002070000047278-E0Jhxaheji2p20240801 01-Aug-2024 14:22:24 146 3614.0000 XLON 05002050000047304-E0Jhxahejjrm20240801 01-Aug-2024 14:23:20 21 3616.0000 XLON 07002070000047699-E0JhxahejlPy20240801 01-Aug-2024 14:23:20 129 3616.0000 XLON 07002070000047699-E0JhxahejlPw20240801 01-Aug-2024 14:23:24 126 3615.0000 XLON 07002070000047626-E0JhxahejlX720240801 01-Aug-2024 14:25:08 190 3615.0000 XLON 05002050000048005-E0JhxahejoKc20240801 01-Aug-2024 14:26:54 185 3614.0000 XLON 07002070000048313-E0Jhxahejrr320240801 01-Aug-2024 14:28:31 202 3615.0000 XLON 07002070000048653-E0Jhxahejuqv20240801 01-Aug-2024 14:29:02 150 3613.0000 XLON 07002070000047936-E0JhxahejvfK20240801 01-Aug-2024 14:29:11 168 3612.0000 XLON 07002070000048296-E0Jhxahejw7h20240801 01-Aug-2024 14:30:01 252 3611.0000 XLON 07002070000049047-E0JhxahejxZv20240801 01-Aug-2024 14:31:19 185 3609.0000 XLON 05002050000049060-E0Jhxahek08v20240801 01-Aug-2024 14:31:45 163 3608.0000 XLON 05002050000049021-E0Jhxahek0yq20240801 01-Aug-2024 14:32:08 189 3607.0000 XLON 05002050000049432-E0Jhxahek1fc20240801 01-Aug-2024 14:32:53 152 3605.0000 XLON 07002070000049762-E0Jhxahek2u120240801 01-Aug-2024 14:33:20 33 3604.0000 XLON 05002050000049830-E0Jhxahek3eG20240801 01-Aug-2024 14:33:21 119 3604.0000 XLON 05002050000049830-E0Jhxahek3pK20240801 01-Aug-2024 14:34:47 178 3604.0000 XLON 07002070000050086-E0Jhxahek6Tp20240801 01-Aug-2024 14:35:10 218 3606.0000 XLON 07002070000050189-E0Jhxahek7K720240801 01-Aug-2024 14:35:10 168 3605.0000 XLON 05002050000050257-E0Jhxahek7KV20240801 01-Aug-2024 14:36:50 122 3606.0000 XLON 07002070000050569-E0JhxahekA3C20240801 01-Aug-2024 14:37:41 126 3605.0000 XLON 07002070000050442-E0JhxahekBOD20240801 01-Aug-2024 14:37:55 164 3604.0000 XLON 05002050000050533-E0JhxahekBjS20240801 01-Aug-2024 14:39:18 149 3605.0000 XLON 05002050000051106-E0JhxahekFdu20240801 01-Aug-2024 14:39:43 168 3605.0000 XLON 07002070000051156-E0JhxahekGNS20240801 01-Aug-2024 14:41:01 131 3603.0000 XLON 05002050000051388-E0JhxahekJ1Q20240801 01-Aug-2024 14:41:01 161 3603.0000 XLON 07002070000050771-E0JhxahekJ1O20240801 01-Aug-2024 14:41:39 147 3603.0000 XLON 07002070000051523-E0JhxahekJmk20240801 01-Aug-2024 14:42:03 147 3602.0000 XLON 05002050000051562-E0JhxahekKcz20240801 01-Aug-2024 14:42:09 174 3601.0000 XLON 07002070000051524-E0JhxahekKpt20240801 01-Aug-2024 14:43:00 164 3601.0000 XLON 05002050000051901-E0JhxahekMjN20240801 01-Aug-2024 14:43:06 189 3600.0000 XLON 07002070000051841-E0JhxahekMsB20240801 01-Aug-2024 14:44:40 91 3600.0000 XLON 05002050000052259-E0JhxahekQ0s20240801 01-Aug-2024 14:45:35 139 3599.0000 XLON 05002050000052232-E0JhxahekRmc20240801 01-Aug-2024 14:46:51 126 3598.0000 XLON 07002070000052183-E0JhxahekUvH20240801 01-Aug-2024 14:47:19 199 3597.0000 XLON 07002070000052501-E0JhxahekVza20240801 01-Aug-2024 14:48:20 31 3597.0000 XLON 07002070000052936-E0JhxahekYIu20240801 01-Aug-2024 14:48:20 137 3597.0000 XLON 07002070000052936-E0JhxahekYIr20240801 01-Aug-2024 14:50:25 180 3599.0000 XLON 05002050000053426-E0Jhxahekd2F20240801 01-Aug-2024 14:50:30 266 3598.0000 XLON 05002050000053390-E0JhxahekdAV20240801 01-Aug-2024 14:52:02 209 3600.0000 XLON 05002050000053763-E0Jhxahekg6j20240801 01-Aug-2024 14:52:24 136 3599.0000 XLON 07002070000053649-E0JhxahekguA20240801 01-Aug-2024 14:52:24 139 3599.0000 XLON 07002070000053659-E0JhxahekguC20240801 01-Aug-2024 14:53:18 142 3601.0000 XLON 05002050000054044-E0JhxahekieU20240801 01-Aug-2024 14:53:18 9 3601.0000 XLON 05002050000054044-E0JhxahekieW20240801 01-Aug-2024 14:53:18 166 3600.0000 XLON 07002070000053924-E0JhxahekifY20240801 01-Aug-2024 14:54:41 168 3598.0000 XLON 07002070000054278-E0JhxahekkoR20240801 01-Aug-2024 14:54:41 25 3598.0000 XLON 07002070000054278-E0JhxahekkoU20240801 01-Aug-2024 14:54:55 164 3597.0000 XLON 07002070000054018-E0JhxaheklKq20240801 01-Aug-2024 14:54:55 190 3596.0000 XLON 05002050000054358-E0JhxaheklNJ20240801 01-Aug-2024 14:56:19 145 3598.0000 XLON 05002050000054907-E0JhxahekovW20240801 01-Aug-2024 14:58:05 265 3602.0000 XLON 07002070000055328-E0JhxaheksdV20240801 01-Aug-2024 14:58:08 189 3601.0000 XLON 07002070000055267-E0JhxahekshB20240801 01-Aug-2024 14:59:17 182 3600.0000 XLON 07002070000055188-E0JhxahekugJ20240801 01-Aug-2024 15:00:16 135 3602.0000 XLON 07002070000055912-E0Jhxahekwkf20240801 01-Aug-2024 15:00:17 27 3602.0000 XLON 07002070000055912-E0JhxahekwmY20240801 01-Aug-2024 15:00:32 250 3601.0000 XLON 05002050000055926-E0JhxahekxKy20240801 01-Aug-2024 15:01:13 209 3601.0000 XLON 07002070000056266-E0Jhxahekyem20240801 01-Aug-2024 15:02:23 164 3600.0000 XLON 05002050000056305-E0Jhxahel0ha20240801 01-Aug-2024 15:02:55 160 3601.0000 XLON 05002050000056766-E0Jhxahel1sB20240801 01-Aug-2024 15:03:04 240 3600.0000 XLON 07002070000056764-E0Jhxahel2JV20240801 01-Aug-2024 15:04:53 197 3597.0000 XLON 05002050000057287-E0Jhxahel64L20240801 01-Aug-2024 15:05:54 180 3595.0000 XLON 07002070000057260-E0Jhxahel7nw20240801 01-Aug-2024 15:05:54 136 3595.0000 XLON 07002070000057187-E0Jhxahel7nu20240801 01-Aug-2024 15:06:41 100 3597.0000 XLON 05002050000057863-E0Jhxahel9Oa20240801 01-Aug-2024 15:06:41 117 3597.0000 XLON 05002050000057863-E0Jhxahel9Oc20240801 01-Aug-2024 15:06:46 171 3596.0000 XLON 07002070000057800-E0Jhxahel9UP20240801 01-Aug-2024 15:07:19 74 3592.0000 XLON 07002070000057947-E0JhxahelAvK20240801 01-Aug-2024 15:07:19 65 3592.0000 XLON 07002070000057947-E0JhxahelAvS20240801 01-Aug-2024 15:08:07 146 3595.0000 XLON 07002070000058153-E0JhxahelCA520240801 01-Aug-2024 15:08:10 161 3594.0000 XLON 05002050000058169-E0JhxahelCIS20240801 01-Aug-2024 15:08:46 161 3593.0000 XLON 07002070000058154-E0JhxahelDSk20240801 01-Aug-2024 15:09:45 178 3595.0000 XLON 05002050000058591-E0JhxahelFDg20240801 01-Aug-2024 15:10:01 149 3594.0000 XLON 05002050000058571-E0JhxahelFiW20240801 01-Aug-2024 15:11:13 132 3595.0000 XLON 05002050000059095-E0JhxahelHk920240801 01-Aug-2024 15:13:01 300 3596.0000 XLON 07002070000059537-E0JhxahelKUs20240801 01-Aug-2024 15:13:41 194 3595.0000 XLON 05002050000059181-E0JhxahelLU120240801 01-Aug-2024 15:13:41 199 3595.0000 XLON 07002070000059228-E0JhxahelLU320240801 01-Aug-2024 15:13:42 128 3594.0000 XLON 05002050000059487-E0JhxahelLXm20240801 01-Aug-2024 15:14:39 1 3596.0000 XLON 07002070000060038-E0JhxahelNFW20240801 01-Aug-2024 15:15:57 181 3598.0000 XLON 05002050000060302-E0JhxahelPPP20240801 01-Aug-2024 15:16:00 199 3597.0000 XLON 07002070000060262-E0JhxahelPSs20240801 01-Aug-2024 15:16:13 144 3597.0000 XLON 07002070000060668-E0JhxahelPyj20240801 01-Aug-2024 15:16:13 85 3597.0000 XLON 07002070000060668-E0JhxahelPyh20240801 01-Aug-2024 15:17:16 344 3596.0000 XLON 05002050000060611-E0JhxahelRxE20240801 01-Aug-2024 15:17:53 234 3597.0000 XLON 07002070000061155-E0JhxahelSxS20240801 01-Aug-2024 15:18:12 328 3596.0000 XLON 05002050000061104-E0JhxahelTJ720240801 01-Aug-2024 15:19:25 132 3590.0000 XLON 05002050000061411-E0JhxahelVjJ20240801 01-Aug-2024 15:19:25 23 3590.0000 XLON 05002050000061411-E0JhxahelVjE20240801 01-Aug-2024 15:19:35 165 3591.0000 XLON 05002050000061633-E0JhxahelWAi20240801 01-Aug-2024 15:19:35 68 3591.0000 XLON 05002050000061633-E0JhxahelWAk20240801 01-Aug-2024 15:20:25 254 3591.0000 XLON 07002070000061924-E0JhxahelXl020240801 01-Aug-2024 15:21:15 325 3590.0000 XLON 05002050000062193-E0JhxahelZSv20240801 01-Aug-2024 15:22:07 106 3589.0000 XLON 07002070000061627-E0JhxahelcB420240801 01-Aug-2024 15:22:07 127 3589.0000 XLON 07002070000061627-E0JhxahelcBB20240801 01-Aug-2024 15:23:25 267 3586.0000 XLON 07002070000062770-E0Jhxaheleq620240801 01-Aug-2024 15:24:34 467 3586.0000 XLON 07002070000063252-E0Jhxahelh9E20240801 01-Aug-2024 15:24:43 401 3584.0000 XLON 05002050000062783-E0JhxahelhWc20240801 01-Aug-2024 15:26:13 164 3586.0000 XLON 07002070000063854-E0JhxahelkXk20240801 01-Aug-2024 15:26:38 192 3585.0000 XLON 05002050000063875-E0JhxahellVI20240801 01-Aug-2024 15:27:33 151 3584.0000 XLON 07002070000063855-E0Jhxaheln6u20240801 01-Aug-2024 15:27:58 77 3585.0000 XLON 07002070000064410-E0Jhxahelnc920240801 01-Aug-2024 15:27:58 105 3585.0000 XLON 07002070000064410-E0Jhxahelnc720240801 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSIFMFELSEEA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement