REG - RELX PLC - Transaction in Own Shares
02/08/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240802:nRSB0591Za&default-theme=true RNS Number : 0591Z RELX PLC 02 August 2024 2 August 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,200 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,211,861 ordinary shares in treasury, and has 1,866,370,501 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,499,668 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 2 August 2024 Number of ordinary shares purchased: 75,200 Highest price paid per share (p): 3576 Lowest price paid per share (p): 3537 Volume weighted average price paid per share (p): 3558.9686 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 02-Aug-2024 07:01:01 336 3576.0000 XLON 05002050000002463-E0JigYBa83CS20240802 02-Aug-2024 07:01:03 364 3575.0000 XLON 05002050000002464-E0JigYBa83Xh20240802 02-Aug-2024 07:01:03 392 3574.0000 XLON 05002050000002466-E0JigYBa83Zt20240802 02-Aug-2024 07:03:01 157 3565.0000 XLON 07002070000002794-E0JigYBa8G0s20240802 02-Aug-2024 07:03:03 172 3563.0000 XLON 05002050000002758-E0JigYBa8GBH20240802 02-Aug-2024 07:05:13 10 3568.0000 XLON 05002050000003109-E0JigYBa8NUw20240802 02-Aug-2024 07:05:24 169 3568.0000 XLON 07002070000003149-E0JigYBa8O5720240802 02-Aug-2024 07:05:26 123 3567.0000 XLON 07002070000003133-E0JigYBa8OB620240802 02-Aug-2024 07:05:37 18 3567.0000 XLON 07002070000003133-E0JigYBa8Ouz20240802 02-Aug-2024 07:05:37 141 3566.0000 XLON 07002070000003125-E0JigYBa8Ov320240802 02-Aug-2024 07:06:15 130 3567.0000 XLON 05002050000003241-E0JigYBa8R4Q20240802 02-Aug-2024 07:06:19 195 3564.0000 XLON 07002070000003242-E0JigYBa8RFl20240802 02-Aug-2024 07:09:12 135 3564.0000 XLON 05002050000003744-E0JigYBa8aV120240802 02-Aug-2024 07:09:16 161 3563.0000 XLON 07002070000003694-E0JigYBa8aqN20240802 02-Aug-2024 07:09:31 190 3564.0000 XLON 07002070000003773-E0JigYBa8bX520240802 02-Aug-2024 07:09:37 204 3562.0000 XLON 07002070000003774-E0JigYBa8bm820240802 02-Aug-2024 07:11:04 137 3561.0000 XLON 07002070000004080-E0JigYBa8iHt20240802 02-Aug-2024 07:11:26 164 3559.0000 XLON 05002050000004110-E0JigYBa8kHe20240802 02-Aug-2024 07:13:07 162 3568.0000 XLON 05002050000004382-E0JigYBa8ptd20240802 02-Aug-2024 07:13:15 162 3567.0000 XLON 05002050000004371-E0JigYBa8qGH20240802 02-Aug-2024 07:14:22 213 3562.0000 XLON 05002050000004628-E0JigYBa8tgy20240802 02-Aug-2024 07:14:31 128 3563.0000 XLON 07002070000004616-E0JigYBa8uHc20240802 02-Aug-2024 07:16:34 175 3563.0000 XLON 05002050000004928-E0JigYBa90LD20240802 02-Aug-2024 07:16:35 146 3561.0000 XLON 07002070000004899-E0JigYBa90ND20240802 02-Aug-2024 07:17:55 160 3558.0000 XLON 05002050000005269-E0JigYBa931620240802 02-Aug-2024 07:18:02 110 3555.0000 XLON 07002070000005220-E0JigYBa93a020240802 02-Aug-2024 07:18:02 58 3555.0000 XLON 07002070000005220-E0JigYBa93a220240802 02-Aug-2024 07:18:02 154 3556.0000 XLON 07002070000005227-E0JigYBa93ZA20240802 02-Aug-2024 07:20:24 136 3562.0000 XLON 05002050000005600-E0JigYBa99PM20240802 02-Aug-2024 07:20:24 123 3562.0000 XLON 07002070000005540-E0JigYBa99PO20240802 02-Aug-2024 07:21:37 125 3562.0000 XLON 07002070000005692-E0JigYBa9Cxf20240802 02-Aug-2024 07:21:37 10 3562.0000 XLON 07002070000005692-E0JigYBa9Cxd20240802 02-Aug-2024 07:22:07 172 3560.0000 XLON 07002070000005612-E0JigYBa9DwV20240802 02-Aug-2024 07:22:58 185 3559.0000 XLON 07002070000005787-E0JigYBa9FPq20240802 02-Aug-2024 07:23:27 185 3557.0000 XLON 05002050000005840-E0JigYBa9GaN20240802 02-Aug-2024 07:24:34 160 3556.0000 XLON 05002050000006023-E0JigYBa9Ivq20240802 02-Aug-2024 07:25:32 185 3555.0000 XLON 05002050000006007-E0JigYBa9KoS20240802 02-Aug-2024 07:26:13 124 3559.0000 XLON 07002070000006154-E0JigYBa9Me920240802 02-Aug-2024 07:26:24 185 3558.0000 XLON 07002070000006138-E0JigYBa9Mzd20240802 02-Aug-2024 07:29:38 135 3565.0000 XLON 07002070000006510-E0JigYBa9Vee20240802 02-Aug-2024 07:30:00 160 3563.0000 XLON 05002050000006449-E0JigYBa9WVC20240802 02-Aug-2024 07:33:17 157 3563.0000 XLON 05002050000007074-E0JigYBa9ers20240802 02-Aug-2024 07:33:28 135 3561.0000 XLON 05002050000006861-E0JigYBa9fIx20240802 02-Aug-2024 07:34:26 35 3560.0000 XLON 07002070000007232-E0JigYBa9hie20240802 02-Aug-2024 07:34:50 207 3559.0000 XLON 05002050000007252-E0JigYBa9iVE20240802 02-Aug-2024 07:35:03 150 3558.0000 XLON 07002070000007220-E0JigYBa9iuJ20240802 02-Aug-2024 07:37:04 148 3563.0000 XLON 05002050000007550-E0JigYBa9npp20240802 02-Aug-2024 07:37:24 147 3562.0000 XLON 07002070000007448-E0JigYBa9osv20240802 02-Aug-2024 07:37:40 47 3561.0000 XLON 07002070000007658-E0JigYBa9piK20240802 02-Aug-2024 07:38:38 123 3560.0000 XLON 05002050000007645-E0JigYBa9rdf20240802 02-Aug-2024 07:39:44 148 3565.0000 XLON 05002050000007820-E0JigYBa9tot20240802 02-Aug-2024 07:42:18 140 3566.0000 XLON 07002070000008041-E0JigYBa9xnx20240802 02-Aug-2024 07:42:57 160 3569.0000 XLON 05002050000008096-E0JigYBa9yZr20240802 02-Aug-2024 07:42:57 224 3569.0000 XLON 07002070000008122-E0JigYBa9yZp20240802 02-Aug-2024 07:42:58 176 3567.0000 XLON 05002050000008070-E0JigYBa9ycE20240802 02-Aug-2024 07:44:35 160 3563.0000 XLON 07002070000008272-E0JigYBaA0fw20240802 02-Aug-2024 07:44:43 172 3562.0000 XLON 07002070000008273-E0JigYBaA0t820240802 02-Aug-2024 07:47:33 135 3558.0000 XLON 07002070000008415-E0JigYBaA4Xl20240802 02-Aug-2024 07:47:54 135 3556.0000 XLON 05002050000008540-E0JigYBaA5At20240802 02-Aug-2024 07:50:31 136 3558.0000 XLON 05002050000008906-E0JigYBaA9uA20240802 02-Aug-2024 07:51:59 155 3560.0000 XLON 05002050000009007-E0JigYBaABq820240802 02-Aug-2024 07:52:44 200 3558.0000 XLON 07002070000009184-E0JigYBaACav20240802 02-Aug-2024 07:54:49 207 3556.0000 XLON 05002050000009233-E0JigYBaAFZb20240802 02-Aug-2024 07:57:15 30 3557.0000 XLON 07002070000009613-E0JigYBaAJg920240802 02-Aug-2024 07:57:15 29 3557.0000 XLON 07002070000009613-E0JigYBaAJg720240802 02-Aug-2024 07:57:29 13 3556.0000 XLON 05002050000009524-E0JigYBaAK4Y20240802 02-Aug-2024 07:57:40 56 3558.0000 XLON 05002050000009561-E0JigYBaAKO920240802 02-Aug-2024 07:58:13 185 3556.0000 XLON 05002050000009524-E0JigYBaALem20240802 02-Aug-2024 08:00:04 71 3562.0000 XLON 05002050000009882-E0JigYBaAP0T20240802 02-Aug-2024 08:00:04 98 3562.0000 XLON 05002050000009882-E0JigYBaAP0V20240802 02-Aug-2024 08:00:43 179 3564.0000 XLON 05002050000009953-E0JigYBaAQQE20240802 02-Aug-2024 08:02:39 49 3562.0000 XLON 07002070000010352-E0JigYBaATzy20240802 02-Aug-2024 08:02:40 50 3562.0000 XLON 05002050000010229-E0JigYBaAU2f20240802 02-Aug-2024 08:02:51 139 3562.0000 XLON 07002070000010362-E0JigYBaAUYu20240802 02-Aug-2024 08:03:05 267 3561.0000 XLON 05002050000009797-E0JigYBaAUvo20240802 02-Aug-2024 08:03:31 167 3559.0000 XLON 05002050000010234-E0JigYBaAVdC20240802 02-Aug-2024 08:05:21 135 3556.0000 XLON 05002050000010446-E0JigYBaAYwf20240802 02-Aug-2024 08:06:12 186 3553.0000 XLON 05002050000010644-E0JigYBaAar320240802 02-Aug-2024 08:09:41 127 3559.0000 XLON 07002070000011159-E0JigYBaAh1G20240802 02-Aug-2024 08:10:18 128 3556.0000 XLON 07002070000011099-E0JigYBaAidd20240802 02-Aug-2024 08:11:03 5 3556.0000 XLON 07002070000011365-E0JigYBaAjjo20240802 02-Aug-2024 08:11:03 221 3556.0000 XLON 05002050000011217-E0JigYBaAjjs20240802 02-Aug-2024 08:11:03 216 3556.0000 XLON 07002070000011365-E0JigYBaAjjq20240802 02-Aug-2024 08:13:13 185 3558.0000 XLON 05002050000011412-E0JigYBaAn9T20240802 02-Aug-2024 08:15:38 123 3556.0000 XLON 05002050000011542-E0JigYBaAqkS20240802 02-Aug-2024 08:17:10 148 3556.0000 XLON 07002070000011993-E0JigYBaAsxX20240802 02-Aug-2024 08:19:05 133 3551.0000 XLON 05002050000011866-E0JigYBaAvPS20240802 02-Aug-2024 08:19:10 167 3550.0000 XLON 05002050000011911-E0JigYBaAvZp20240802 02-Aug-2024 08:21:39 185 3553.0000 XLON 07002070000012444-E0JigYBaAz6K20240802 02-Aug-2024 08:24:35 77 3555.0000 XLON 07002070000012774-E0JigYBaB3TF20240802 02-Aug-2024 08:25:39 108 3553.0000 XLON 05002050000012544-E0JigYBaB4s220240802 02-Aug-2024 08:25:39 152 3553.0000 XLON 05002050000012544-E0JigYBaB4s420240802 02-Aug-2024 08:25:58 140 3552.0000 XLON 07002070000012775-E0JigYBaB56220240802 02-Aug-2024 08:26:44 170 3553.0000 XLON 05002050000012725-E0JigYBaB6rB20240802 02-Aug-2024 08:28:26 180 3553.0000 XLON 07002070000013068-E0JigYBaB9K620240802 02-Aug-2024 08:29:30 168 3555.0000 XLON 05002050000012966-E0JigYBaBAxK20240802 02-Aug-2024 08:29:56 189 3556.0000 XLON 05002050000013027-E0JigYBaBBOP20240802 02-Aug-2024 08:31:00 44 3558.0000 XLON 05002050000013164-E0JigYBaBCqh20240802 02-Aug-2024 08:31:08 158 3557.0000 XLON 07002070000013301-E0JigYBaBDLt20240802 02-Aug-2024 08:32:54 160 3556.0000 XLON 05002050000013331-E0JigYBaBFXO20240802 02-Aug-2024 08:33:21 132 3555.0000 XLON 07002070000013377-E0JigYBaBFxq20240802 02-Aug-2024 08:35:01 123 3556.0000 XLON 07002070000013740-E0JigYBaBI7320240802 02-Aug-2024 08:40:43 267 3560.0000 XLON 07002070000014145-E0JigYBaBP5V20240802 02-Aug-2024 08:41:34 209 3561.0000 XLON 05002050000014058-E0JigYBaBPvL20240802 02-Aug-2024 08:42:44 191 3560.0000 XLON 05002050000014020-E0JigYBaBR4P20240802 02-Aug-2024 08:44:45 147 3561.0000 XLON 07002070000014430-E0JigYBaBTHJ20240802 02-Aug-2024 08:46:07 199 3561.0000 XLON 05002050000014362-E0JigYBaBUvN20240802 02-Aug-2024 08:46:31 245 3560.0000 XLON 07002070000014595-E0JigYBaBV9M20240802 02-Aug-2024 08:50:56 174 3557.0000 XLON 07002070000015003-E0JigYBaBaFC20240802 02-Aug-2024 08:53:38 272 3560.0000 XLON 05002050000014990-E0JigYBaBcgy20240802 02-Aug-2024 08:54:45 209 3563.0000 XLON 05002050000015068-E0JigYBaBe0u20240802 02-Aug-2024 08:55:05 228 3562.0000 XLON 05002050000015060-E0JigYBaBeL620240802 02-Aug-2024 09:00:36 241 3562.0000 XLON 07002070000015834-E0JigYBaBjnr20240802 02-Aug-2024 09:00:36 52 3562.0000 XLON 07002070000015834-E0JigYBaBjnp20240802 02-Aug-2024 09:01:07 174 3561.0000 XLON 05002050000015326-E0JigYBaBkhj20240802 02-Aug-2024 09:02:47 261 3560.0000 XLON 07002070000016171-E0JigYBaBmUZ20240802 02-Aug-2024 09:04:34 190 3559.0000 XLON 05002050000015684-E0JigYBaBob420240802 02-Aug-2024 09:05:22 174 3560.0000 XLON 05002050000016143-E0JigYBaBpMN20240802 02-Aug-2024 09:05:40 136 3558.0000 XLON 07002070000016354-E0JigYBaBphM20240802 02-Aug-2024 09:06:34 185 3557.0000 XLON 05002050000016186-E0JigYBaBqlJ20240802 02-Aug-2024 09:09:20 160 3557.0000 XLON 05002050000016376-E0JigYBaBu0N20240802 02-Aug-2024 09:11:29 123 3555.0000 XLON 07002070000016669-E0JigYBaBwuU20240802 02-Aug-2024 09:13:55 167 3556.0000 XLON 05002050000016965-E0JigYBaBzuM20240802 02-Aug-2024 09:14:45 182 3556.0000 XLON 05002050000017044-E0JigYBaC1Ow20240802 02-Aug-2024 09:19:00 153 3557.0000 XLON 05002050000017303-E0JigYBaC5oU20240802 02-Aug-2024 09:19:30 164 3558.0000 XLON 07002070000017827-E0JigYBaC6jZ20240802 02-Aug-2024 09:22:03 182 3560.0000 XLON 05002050000017740-E0JigYBaC9Uv20240802 02-Aug-2024 09:23:04 180 3561.0000 XLON 05002050000017792-E0JigYBaCAYG20240802 02-Aug-2024 09:26:23 216 3564.0000 XLON 07002070000018411-E0JigYBaCDDS20240802 02-Aug-2024 09:26:23 234 3563.0000 XLON 07002070000018347-E0JigYBaCDEM20240802 02-Aug-2024 09:26:24 198 3562.0000 XLON 07002070000018333-E0JigYBaCDIY20240802 02-Aug-2024 09:28:54 185 3560.0000 XLON 07002070000018594-E0JigYBaCF1t20240802 02-Aug-2024 09:29:09 135 3559.0000 XLON 05002050000018247-E0JigYBaCFI020240802 02-Aug-2024 09:33:21 123 3556.0000 XLON 05002050000018421-E0JigYBaCLPF20240802 02-Aug-2024 09:33:32 123 3555.0000 XLON 07002070000018750-E0JigYBaCM4320240802 02-Aug-2024 09:39:02 191 3560.0000 XLON 05002050000019330-E0JigYBaCRtc20240802 02-Aug-2024 09:39:42 303 3559.0000 XLON 07002070000019788-E0JigYBaCSKs20240802 02-Aug-2024 09:40:58 155 3558.0000 XLON 05002050000019290-E0JigYBaCTPj20240802 02-Aug-2024 09:42:07 186 3557.0000 XLON 07002070000019912-E0JigYBaCUA920240802 02-Aug-2024 09:42:19 153 3556.0000 XLON 07002070000019828-E0JigYBaCUbZ20240802 02-Aug-2024 09:47:15 53 3555.0000 XLON 05002050000019756-E0JigYBaCYhK20240802 02-Aug-2024 09:47:15 95 3555.0000 XLON 05002050000019756-E0JigYBaCYhI20240802 02-Aug-2024 09:49:20 148 3554.0000 XLON 05002050000020229-E0JigYBaCaJk20240802 02-Aug-2024 09:49:20 66 3554.0000 XLON 05002050000020229-E0JigYBaCaJi20240802 02-Aug-2024 09:50:24 241 3555.0000 XLON 05002050000020264-E0JigYBaCbWK20240802 02-Aug-2024 09:52:44 169 3556.0000 XLON 07002070000020830-E0JigYBaCdP020240802 02-Aug-2024 09:55:14 174 3559.0000 XLON 07002070000020973-E0JigYBaCfEx20240802 02-Aug-2024 09:55:14 12 3559.0000 XLON 07002070000020973-E0JigYBaCfEz20240802 02-Aug-2024 09:59:43 200 3559.0000 XLON 07002070000021179-E0JigYBaCiel20240802 02-Aug-2024 10:00:50 230 3560.0000 XLON 05002050000021150-E0JigYBaCjub20240802 02-Aug-2024 10:01:03 75 3560.0000 XLON 05002050000021211-E0JigYBaCk6w20240802 02-Aug-2024 10:01:44 129 3560.0000 XLON 07002070000021581-E0JigYBaCkpx20240802 02-Aug-2024 10:01:44 31 3560.0000 XLON 07002070000021581-E0JigYBaCkpz20240802 02-Aug-2024 10:02:50 133 3562.0000 XLON 05002050000021366-E0JigYBaCmBR20240802 02-Aug-2024 10:03:36 221 3560.0000 XLON 05002050000021351-E0JigYBaCnEw20240802 02-Aug-2024 10:04:05 141 3560.0000 XLON 07002070000021680-E0JigYBaCnpx20240802 02-Aug-2024 10:06:58 172 3559.0000 XLON 07002070000021973-E0JigYBaCs0K20240802 02-Aug-2024 10:11:03 15 3557.0000 XLON 05002050000021996-E0JigYBaCvzB20240802 02-Aug-2024 10:11:03 238 3557.0000 XLON 05002050000021996-E0JigYBaCvzD20240802 02-Aug-2024 10:11:47 149 3555.0000 XLON 07002070000022105-E0JigYBaCwhY20240802 02-Aug-2024 10:11:47 160 3555.0000 XLON 05002050000022040-E0JigYBaCwhe20240802 02-Aug-2024 10:19:26 295 3555.0000 XLON 07002070000022849-E0JigYBaD4QQ20240802 02-Aug-2024 10:20:18 294 3554.0000 XLON 07002070000022779-E0JigYBaD5Hb20240802 02-Aug-2024 10:21:11 2 3553.0000 XLON 07002070000023040-E0JigYBaD6A620240802 02-Aug-2024 10:21:11 202 3553.0000 XLON 07002070000023040-E0JigYBaD6A420240802 02-Aug-2024 10:21:35 170 3551.0000 XLON 05002050000022777-E0JigYBaD71w20240802 02-Aug-2024 10:27:04 101 3559.0000 XLON 07002070000023540-E0JigYBaDCSi20240802 02-Aug-2024 10:27:32 29 3559.0000 XLON 07002070000023589-E0JigYBaDD1G20240802 02-Aug-2024 10:27:32 100 3559.0000 XLON 07002070000023589-E0JigYBaDD1E20240802 02-Aug-2024 10:27:44 87 3559.0000 XLON 05002050000023326-E0JigYBaDDC820240802 02-Aug-2024 10:29:24 121 3559.0000 XLON 05002050000023456-E0JigYBaDEGH20240802 02-Aug-2024 10:29:24 137 3559.0000 XLON 05002050000023456-E0JigYBaDEGJ20240802 02-Aug-2024 10:31:09 196 3559.0000 XLON 05002050000023609-E0JigYBaDG3q20240802 02-Aug-2024 10:31:46 205 3558.0000 XLON 05002050000023480-E0JigYBaDGZs20240802 02-Aug-2024 10:33:15 123 3554.0000 XLON 07002070000023965-E0JigYBaDIp720240802 02-Aug-2024 10:36:10 124 3556.0000 XLON 05002050000024094-E0JigYBaDNXj20240802 02-Aug-2024 10:41:01 202 3561.0000 XLON 07002070000024754-E0JigYBaDSdr20240802 02-Aug-2024 10:41:32 242 3562.0000 XLON 07002070000024807-E0JigYBaDT7g20240802 02-Aug-2024 10:43:06 155 3563.0000 XLON 05002050000024666-E0JigYBaDUqy20240802 02-Aug-2024 10:45:07 185 3563.0000 XLON 07002070000025122-E0JigYBaDW8z20240802 02-Aug-2024 10:45:36 144 3562.0000 XLON 05002050000024593-E0JigYBaDWWH20240802 02-Aug-2024 10:46:54 131 3560.0000 XLON 07002070000025164-E0JigYBaDXNP20240802 02-Aug-2024 10:47:02 3 3560.0000 XLON 07002070000025164-E0JigYBaDXRT20240802 02-Aug-2024 10:47:15 168 3559.0000 XLON 05002050000024945-E0JigYBaDXei20240802 02-Aug-2024 10:53:08 224 3561.0000 XLON 05002050000025573-E0JigYBaDcQY20240802 02-Aug-2024 10:54:27 46 3563.0000 XLON 07002070000025948-E0JigYBaDdD620240802 02-Aug-2024 10:54:27 90 3563.0000 XLON 07002070000025948-E0JigYBaDdDA20240802 02-Aug-2024 10:54:27 27 3563.0000 XLON 07002070000025948-E0JigYBaDdD820240802 02-Aug-2024 10:56:19 261 3563.0000 XLON 07002070000026143-E0JigYBaDfjV20240802 02-Aug-2024 10:57:27 123 3562.0000 XLON 05002050000025593-E0JigYBaDgxL20240802 02-Aug-2024 10:57:36 138 3561.0000 XLON 07002070000026000-E0JigYBaDh6B20240802 02-Aug-2024 10:59:15 124 3561.0000 XLON 07002070000026389-E0JigYBaDiRF20240802 02-Aug-2024 11:03:22 176 3569.0000 XLON 07002070000026714-E0JigYBaDnCJ20240802 02-Aug-2024 11:05:22 177 3571.0000 XLON 07002070000026906-E0JigYBaDpZB20240802 02-Aug-2024 11:05:22 173 3571.0000 XLON 07002070000026903-E0JigYBaDpZ920240802 02-Aug-2024 11:06:35 133 3569.0000 XLON 05002050000026668-E0JigYBaDqQj20240802 02-Aug-2024 11:08:21 190 3568.0000 XLON 05002050000026767-E0JigYBaDrL020240802 02-Aug-2024 11:10:40 123 3567.0000 XLON 05002050000026942-E0JigYBaDsat20240802 02-Aug-2024 11:12:17 140 3567.0000 XLON 05002050000027057-E0JigYBaDu8C20240802 02-Aug-2024 11:14:20 172 3567.0000 XLON 07002070000027443-E0JigYBaDvyC20240802 02-Aug-2024 11:15:38 171 3565.0000 XLON 07002070000027277-E0JigYBaDx1Q20240802 02-Aug-2024 11:17:50 128 3564.0000 XLON 07002070000027744-E0JigYBaDydS20240802 02-Aug-2024 11:21:01 170 3565.0000 XLON 07002070000027978-E0JigYBaE2Sn20240802 02-Aug-2024 11:23:10 231 3562.0000 XLON 05002050000027835-E0JigYBaE4Gt20240802 02-Aug-2024 11:23:10 130 3562.0000 XLON 07002070000028081-E0JigYBaE4Gr20240802 02-Aug-2024 11:24:28 96 3561.0000 XLON 07002070000028332-E0JigYBaE5Vp20240802 02-Aug-2024 11:25:35 144 3560.0000 XLON 05002050000028065-E0JigYBaE6f820240802 02-Aug-2024 11:26:56 172 3559.0000 XLON 07002070000028333-E0JigYBaE86j20240802 02-Aug-2024 11:28:10 123 3558.0000 XLON 05002050000028332-E0JigYBaE9Rp20240802 02-Aug-2024 11:29:58 160 3557.0000 XLON 07002070000028601-E0JigYBaEB3O20240802 02-Aug-2024 11:32:08 132 3554.0000 XLON 07002070000028753-E0JigYBaEDfK20240802 02-Aug-2024 11:32:08 130 3554.0000 XLON 05002050000028544-E0JigYBaEDfM20240802 02-Aug-2024 11:35:18 148 3555.0000 XLON 05002050000028823-E0JigYBaEGto20240802 02-Aug-2024 11:35:55 123 3553.0000 XLON 07002070000028968-E0JigYBaEHcJ20240802 02-Aug-2024 11:39:31 123 3556.0000 XLON 07002070000029446-E0JigYBaEKug20240802 02-Aug-2024 11:43:21 90 3559.0000 XLON 05002050000029528-E0JigYBaEO5G20240802 02-Aug-2024 11:44:24 130 3559.0000 XLON 07002070000029820-E0JigYBaEPAq20240802 02-Aug-2024 11:44:24 214 3559.0000 XLON 05002050000029575-E0JigYBaEPAs20240802 02-Aug-2024 11:44:49 184 3558.0000 XLON 05002050000029632-E0JigYBaEPq420240802 02-Aug-2024 11:45:46 229 3557.0000 XLON 07002070000029779-E0JigYBaEQvm20240802 02-Aug-2024 11:47:28 185 3555.0000 XLON 05002050000029809-E0JigYBaES9e20240802 02-Aug-2024 11:51:36 136 3554.0000 XLON 05002050000030141-E0JigYBaEVEX20240802 02-Aug-2024 11:51:36 135 3554.0000 XLON 05002050000030056-E0JigYBaEVEN20240802 02-Aug-2024 11:56:05 50 3556.0000 XLON 05002050000030522-E0JigYBaEYfX20240802 02-Aug-2024 11:57:26 200 3559.0000 XLON 05002050000030648-E0JigYBaEZw120240802 02-Aug-2024 11:59:10 60 3559.0000 XLON 07002070000031026-E0JigYBaEbGK20240802 02-Aug-2024 12:00:09 87 3559.0000 XLON 07002070000031121-E0JigYBaEbqB20240802 02-Aug-2024 12:00:09 56 3559.0000 XLON 07002070000031121-E0JigYBaEbq920240802 02-Aug-2024 12:01:25 297 3559.0000 XLON 07002070000031185-E0JigYBaEcgR20240802 02-Aug-2024 12:03:38 2 3560.0000 XLON 05002050000031028-E0JigYBaEeGG20240802 02-Aug-2024 12:03:38 150 3560.0000 XLON 05002050000031028-E0JigYBaEeGC20240802 02-Aug-2024 12:03:38 87 3560.0000 XLON 05002050000031028-E0JigYBaEeGE20240802 02-Aug-2024 12:05:02 83 3560.0000 XLON 05002050000031168-E0JigYBaEfLX20240802 02-Aug-2024 12:07:55 202 3563.0000 XLON 05002050000031426-E0JigYBaEhmz20240802 02-Aug-2024 12:09:28 232 3563.0000 XLON 05002050000031579-E0JigYBaEiv920240802 02-Aug-2024 12:10:17 10 3562.0000 XLON 07002070000031606-E0JigYBaEjHL20240802 02-Aug-2024 12:10:25 229 3562.0000 XLON 07002070000031606-E0JigYBaEjMj20240802 02-Aug-2024 12:10:50 222 3561.0000 XLON 07002070000031564-E0JigYBaEjq420240802 02-Aug-2024 12:13:46 172 3559.0000 XLON 05002050000031726-E0JigYBaEm0k20240802 02-Aug-2024 12:16:29 160 3558.0000 XLON 07002070000032238-E0JigYBaEo4f20240802 02-Aug-2024 12:16:29 57 3557.0000 XLON 05002050000031991-E0JigYBaEo5N20240802 02-Aug-2024 12:16:32 91 3557.0000 XLON 05002050000031991-E0JigYBaEo6I20240802 02-Aug-2024 12:20:30 124 3559.0000 XLON 05002050000032388-E0JigYBaEsfy20240802 02-Aug-2024 12:22:21 123 3558.0000 XLON 07002070000032672-E0JigYBaEuLg20240802 02-Aug-2024 12:24:10 197 3559.0000 XLON 07002070000033125-E0JigYBaEvpd20240802 02-Aug-2024 12:24:42 220 3559.0000 XLON 05002050000032882-E0JigYBaEw9620240802 02-Aug-2024 12:26:26 148 3560.0000 XLON 05002050000033046-E0JigYBaExcb20240802 02-Aug-2024 12:27:59 200 3560.0000 XLON 07002070000033407-E0JigYBaEyW120240802 02-Aug-2024 12:29:51 183 3561.0000 XLON 07002070000033595-E0JigYBaF1Ma20240802 02-Aug-2024 12:30:01 210 3560.0000 XLON 05002050000033336-E0JigYBaF1bm20240802 02-Aug-2024 12:30:01 163 3559.0000 XLON 07002070000033304-E0JigYBaF1bu20240802 02-Aug-2024 12:31:23 123 3547.0000 XLON 05002050000034027-E0JigYBaF8Ra20240802 02-Aug-2024 12:32:59 124 3544.0000 XLON 05002050000034340-E0JigYBaFEPd20240802 02-Aug-2024 12:34:20 123 3547.0000 XLON 05002050000034592-E0JigYBaFJdW20240802 02-Aug-2024 12:35:37 148 3546.0000 XLON 07002070000035100-E0JigYBaFORs20240802 02-Aug-2024 12:37:29 121 3545.0000 XLON 07002070000035376-E0JigYBaFUe820240802 02-Aug-2024 12:37:29 6 3545.0000 XLON 07002070000035376-E0JigYBaFUeD20240802 02-Aug-2024 12:37:29 131 3544.0000 XLON 07002070000035556-E0JigYBaFUgF20240802 02-Aug-2024 12:38:51 123 3552.0000 XLON 07002070000035911-E0JigYBaFYo720240802 02-Aug-2024 12:39:47 123 3553.0000 XLON 05002050000035755-E0JigYBaFbS820240802 02-Aug-2024 12:41:05 123 3550.0000 XLON 07002070000035848-E0JigYBaFeWk20240802 02-Aug-2024 12:41:16 148 3548.0000 XLON 07002070000036308-E0JigYBaFfQE20240802 02-Aug-2024 12:42:51 197 3556.0000 XLON 05002050000036259-E0JigYBaFkkn20240802 02-Aug-2024 12:45:40 160 3553.0000 XLON 05002050000036496-E0JigYBaFrZM20240802 02-Aug-2024 12:47:25 123 3557.0000 XLON 05002050000036855-E0JigYBaFvOO20240802 02-Aug-2024 12:48:08 124 3557.0000 XLON 07002070000037282-E0JigYBaFx5K20240802 02-Aug-2024 12:49:35 123 3560.0000 XLON 05002050000037187-E0JigYBaG0V420240802 02-Aug-2024 12:51:36 176 3564.0000 XLON 05002050000037487-E0JigYBaG5kV20240802 02-Aug-2024 12:51:36 129 3564.0000 XLON 07002070000037603-E0JigYBaG5kR20240802 02-Aug-2024 12:52:50 74 3562.0000 XLON 07002070000038279-E0JigYBaG9rg20240802 02-Aug-2024 12:53:37 173 3563.0000 XLON 05002050000038109-E0JigYBaGBpQ20240802 02-Aug-2024 12:54:34 87 3564.0000 XLON 05002050000038297-E0JigYBaGE2I20240802 02-Aug-2024 12:55:21 36 3563.0000 XLON 07002070000038574-E0JigYBaGFhy20240802 02-Aug-2024 12:55:21 149 3563.0000 XLON 07002070000038574-E0JigYBaGFhw20240802 02-Aug-2024 12:56:10 84 3563.0000 XLON 07002070000038884-E0JigYBaGHfy20240802 02-Aug-2024 12:58:27 141 3566.0000 XLON 05002050000038887-E0JigYBaGLwt20240802 02-Aug-2024 12:58:30 172 3565.0000 XLON 05002050000038850-E0JigYBaGM2K20240802 02-Aug-2024 12:59:53 135 3563.0000 XLON 07002070000039501-E0JigYBaGOuZ20240802 02-Aug-2024 13:01:01 144 3566.0000 XLON 05002050000039408-E0JigYBaGRVE20240802 02-Aug-2024 13:02:05 160 3563.0000 XLON 07002070000039823-E0JigYBaGTSV20240802 02-Aug-2024 13:03:02 123 3560.0000 XLON 07002070000040155-E0JigYBaGVaW20240802 02-Aug-2024 13:05:37 160 3560.0000 XLON 07002070000040684-E0JigYBaGbNK20240802 02-Aug-2024 13:07:15 124 3561.0000 XLON 05002050000040738-E0JigYBaGeAe20240802 02-Aug-2024 13:09:04 160 3562.0000 XLON 07002070000041260-E0JigYBaGgwv20240802 02-Aug-2024 13:10:51 136 3560.0000 XLON 05002050000041288-E0JigYBaGjxO20240802 02-Aug-2024 13:11:18 172 3561.0000 XLON 07002070000041749-E0JigYBaGkhj20240802 02-Aug-2024 13:13:11 127 3561.0000 XLON 05002050000041651-E0JigYBaGnfS20240802 02-Aug-2024 13:14:30 116 3565.0000 XLON 05002050000041876-E0JigYBaGpky20240802 02-Aug-2024 13:14:43 152 3564.0000 XLON 05002050000041850-E0JigYBaGpzp20240802 02-Aug-2024 13:16:36 186 3564.0000 XLON 07002070000042565-E0JigYBaGtjL20240802 02-Aug-2024 13:16:46 146 3563.0000 XLON 05002050000042244-E0JigYBaGu0C20240802 02-Aug-2024 13:18:00 160 3563.0000 XLON 07002070000042737-E0JigYBaGvfX20240802 02-Aug-2024 13:18:00 123 3562.0000 XLON 07002070000042095-E0JigYBaGvgO20240802 02-Aug-2024 13:20:16 69 3567.0000 XLON 05002050000042928-E0JigYBaH0SM20240802 02-Aug-2024 13:20:16 54 3567.0000 XLON 05002050000042928-E0JigYBaH0SK20240802 02-Aug-2024 13:20:23 124 3566.0000 XLON 05002050000042924-E0JigYBaH0Yn20240802 02-Aug-2024 13:21:18 148 3566.0000 XLON 05002050000043081-E0JigYBaH1wQ20240802 02-Aug-2024 13:22:38 135 3565.0000 XLON 05002050000043072-E0JigYBaH3vG20240802 02-Aug-2024 13:22:50 91 3565.0000 XLON 05002050000043323-E0JigYBaH49y20240802 02-Aug-2024 13:22:50 57 3565.0000 XLON 05002050000043323-E0JigYBaH4A020240802 02-Aug-2024 13:24:05 133 3564.0000 XLON 07002070000043404-E0JigYBaH6hU20240802 02-Aug-2024 13:24:45 111 3563.0000 XLON 07002070000043989-E0JigYBaH7z520240802 02-Aug-2024 13:24:45 61 3563.0000 XLON 07002070000043989-E0JigYBaH7z320240802 02-Aug-2024 13:25:03 123 3561.0000 XLON 05002050000043589-E0JigYBaH8gz20240802 02-Aug-2024 13:25:03 165 3561.0000 XLON 05002050000043624-E0JigYBaH8h120240802 02-Aug-2024 13:26:10 104 3560.0000 XLON 05002050000043905-E0JigYBaHAHL20240802 02-Aug-2024 13:26:14 207 3559.0000 XLON 07002070000044277-E0JigYBaHARm20240802 02-Aug-2024 13:27:38 124 3560.0000 XLON 07002070000044520-E0JigYBaHD1r20240802 02-Aug-2024 13:27:50 50 3560.0000 XLON 05002050000044204-E0JigYBaHDGC20240802 02-Aug-2024 13:27:52 102 3560.0000 XLON 07002070000044582-E0JigYBaHDKq20240802 02-Aug-2024 13:29:30 86 3561.0000 XLON 07002070000044891-E0JigYBaHG7120240802 02-Aug-2024 13:30:23 246 3563.0000 XLON 07002070000045144-E0JigYBaHJBu20240802 02-Aug-2024 13:30:24 180 3562.0000 XLON 07002070000045099-E0JigYBaHJGB20240802 02-Aug-2024 13:31:10 164 3563.0000 XLON 05002050000044852-E0JigYBaHMk320240802 02-Aug-2024 13:31:28 41 3563.0000 XLON 07002070000045501-E0JigYBaHNv620240802 02-Aug-2024 13:31:28 85 3563.0000 XLON 07002070000045501-E0JigYBaHNv420240802 02-Aug-2024 13:31:30 82 3562.0000 XLON 07002070000045378-E0JigYBaHO6q20240802 02-Aug-2024 13:31:30 191 3562.0000 XLON 07002070000045378-E0JigYBaHO6z20240802 02-Aug-2024 13:31:33 186 3561.0000 XLON 05002050000045006-E0JigYBaHOUd20240802 02-Aug-2024 13:31:33 62 3561.0000 XLON 05002050000045006-E0JigYBaHOUf20240802 02-Aug-2024 13:32:51 190 3559.0000 XLON 07002070000045962-E0JigYBaHU4820240802 02-Aug-2024 13:32:51 54 3559.0000 XLON 07002070000045962-E0JigYBaHU4420240802 02-Aug-2024 13:33:00 174 3558.0000 XLON 05002050000045604-E0JigYBaHUZR20240802 02-Aug-2024 13:34:30 56 3557.0000 XLON 05002050000046039-E0JigYBaHZBd20240802 02-Aug-2024 13:34:30 56 3557.0000 XLON 05002050000046039-E0JigYBaHZBf20240802 02-Aug-2024 13:35:25 173 3558.0000 XLON 07002070000046450-E0JigYBaHc2q20240802 02-Aug-2024 13:35:25 190 3558.0000 XLON 07002070000046521-E0JigYBaHc2s20240802 02-Aug-2024 13:36:32 59 3558.0000 XLON 07002070000046953-E0JigYBaHfo120240802 02-Aug-2024 13:36:52 237 3557.0000 XLON 05002050000046543-E0JigYBaHgj220240802 02-Aug-2024 13:37:50 134 3561.0000 XLON 05002050000046925-E0JigYBaHjXQ20240802 02-Aug-2024 13:39:40 252 3568.0000 XLON 05002050000047416-E0JigYBaHpMq20240802 02-Aug-2024 13:39:57 298 3567.0000 XLON 07002070000047747-E0JigYBaHq5z20240802 02-Aug-2024 13:39:57 229 3567.0000 XLON 05002050000047372-E0JigYBaHq6120240802 02-Aug-2024 13:41:12 196 3569.0000 XLON 05002050000047779-E0JigYBaHtfY20240802 02-Aug-2024 13:41:23 196 3568.0000 XLON 07002070000048160-E0JigYBaHu3u20240802 02-Aug-2024 13:42:52 166 3570.0000 XLON 07002070000048482-E0JigYBaHxXM20240802 02-Aug-2024 13:43:40 166 3569.0000 XLON 05002050000048114-E0JigYBaHyxb20240802 02-Aug-2024 13:44:39 179 3568.0000 XLON 05002050000048454-E0JigYBaI1Ye20240802 02-Aug-2024 13:44:46 245 3567.0000 XLON 05002050000048449-E0JigYBaI1sR20240802 02-Aug-2024 13:44:51 134 3566.0000 XLON 07002070000048753-E0JigYBaI2AX20240802 02-Aug-2024 13:46:10 195 3568.0000 XLON 07002070000049155-E0JigYBaI5fC20240802 02-Aug-2024 13:46:10 69 3569.0000 XLON 05002050000048789-E0JigYBaI5cd20240802 02-Aug-2024 13:46:10 113 3569.0000 XLON 05002050000048789-E0JigYBaI5cm20240802 02-Aug-2024 13:48:11 132 3563.0000 XLON 05002050000049265-E0JigYBaIAis20240802 02-Aug-2024 13:48:21 132 3562.0000 XLON 07002070000049627-E0JigYBaIBIo20240802 02-Aug-2024 13:49:33 55 3562.0000 XLON 07002070000050031-E0JigYBaIDdL20240802 02-Aug-2024 13:49:33 69 3562.0000 XLON 07002070000050031-E0JigYBaIDdN20240802 02-Aug-2024 13:50:15 236 3561.0000 XLON 07002070000050019-E0JigYBaIFi220240802 02-Aug-2024 13:51:16 211 3565.0000 XLON 07002070000050456-E0JigYBaIIpT20240802 02-Aug-2024 13:51:24 194 3564.0000 XLON 05002050000050036-E0JigYBaIJC820240802 02-Aug-2024 13:53:56 109 3560.0000 XLON 05002050000050673-E0JigYBaIOOC20240802 02-Aug-2024 13:54:09 159 3559.0000 XLON 07002070000050821-E0JigYBaIP1R20240802 02-Aug-2024 13:54:36 255 3559.0000 XLON 07002070000051164-E0JigYBaIPZw20240802 02-Aug-2024 13:55:35 175 3560.0000 XLON 05002050000051003-E0JigYBaISU320240802 02-Aug-2024 13:55:35 153 3560.0000 XLON 05002050000050967-E0JigYBaISU120240802 02-Aug-2024 13:56:52 58 3560.0000 XLON 07002070000051709-E0JigYBaIVJz20240802 02-Aug-2024 13:56:52 49 3560.0000 XLON 07002070000051709-E0JigYBaIVJx20240802 02-Aug-2024 13:57:12 186 3557.0000 XLON 05002050000051208-E0JigYBaIVvi20240802 02-Aug-2024 13:57:12 172 3558.0000 XLON 05002050000051238-E0JigYBaIVus20240802 02-Aug-2024 13:58:38 19 3560.0000 XLON 05002050000051572-E0JigYBaIY7720240802 02-Aug-2024 13:59:38 130 3560.0000 XLON 07002070000052129-E0JigYBaIZFa20240802 02-Aug-2024 14:00:08 127 3559.0000 XLON 05002050000051553-E0JigYBaIZpN20240802 02-Aug-2024 14:01:19 248 3561.0000 XLON 07002070000052540-E0JigYBaIdA220240802 02-Aug-2024 14:01:39 7 3560.0000 XLON 07002070000052330-E0JigYBaIdwL20240802 02-Aug-2024 14:02:09 140 3562.0000 XLON 05002050000052266-E0JigYBaIfvG20240802 02-Aug-2024 14:03:17 268 3565.0000 XLON 05002050000052580-E0JigYBaIjqF20240802 02-Aug-2024 14:03:30 245 3564.0000 XLON 07002070000053045-E0JigYBaIkcQ20240802 02-Aug-2024 14:03:42 156 3563.0000 XLON 05002050000052667-E0JigYBaIlD820240802 02-Aug-2024 14:04:33 232 3562.0000 XLON 05002050000052893-E0JigYBaInSq20240802 02-Aug-2024 14:05:04 166 3561.0000 XLON 07002070000053376-E0JigYBaIolo20240802 02-Aug-2024 14:05:20 141 3558.0000 XLON 07002070000053491-E0JigYBaIq2N20240802 02-Aug-2024 14:06:11 131 3556.0000 XLON 05002050000053418-E0JigYBaItp920240802 02-Aug-2024 14:06:47 197 3555.0000 XLON 05002050000053417-E0JigYBaIvSV20240802 02-Aug-2024 14:07:02 183 3554.0000 XLON 07002070000053901-E0JigYBaIvvx20240802 02-Aug-2024 14:07:55 135 3554.0000 XLON 05002050000053744-E0JigYBaIyLJ20240802 02-Aug-2024 14:08:09 123 3553.0000 XLON 07002070000054245-E0JigYBaIywP20240802 02-Aug-2024 14:08:53 123 3550.0000 XLON 07002070000054320-E0JigYBaJ0Yi20240802 02-Aug-2024 14:09:44 160 3553.0000 XLON 07002070000054619-E0JigYBaJ2wE20240802 02-Aug-2024 14:10:04 160 3552.0000 XLON 05002050000054095-E0JigYBaJ3lF20240802 02-Aug-2024 14:10:09 135 3551.0000 XLON 07002070000054588-E0JigYBaJ3x120240802 02-Aug-2024 14:11:25 185 3548.0000 XLON 05002050000054400-E0JigYBaJ6zQ20240802 02-Aug-2024 14:11:31 123 3547.0000 XLON 07002070000054915-E0JigYBaJ7KQ20240802 02-Aug-2024 14:12:58 135 3547.0000 XLON 07002070000055292-E0JigYBaJCWM20240802 02-Aug-2024 14:13:33 185 3546.0000 XLON 07002070000055280-E0JigYBaJEE520240802 02-Aug-2024 14:14:45 172 3547.0000 XLON 07002070000055598-E0JigYBaJGf020240802 02-Aug-2024 14:14:54 135 3546.0000 XLON 05002050000055155-E0JigYBaJH2n20240802 02-Aug-2024 14:15:16 135 3545.0000 XLON 07002070000055599-E0JigYBaJIRk20240802 02-Aug-2024 14:16:17 64 3547.0000 XLON 05002050000055631-E0JigYBaJLqr20240802 02-Aug-2024 14:16:47 148 3548.0000 XLON 05002050000055719-E0JigYBaJNIa20240802 02-Aug-2024 14:17:58 160 3551.0000 XLON 05002050000055983-E0JigYBaJQMq20240802 02-Aug-2024 14:18:02 160 3550.0000 XLON 07002070000056435-E0JigYBaJQbV20240802 02-Aug-2024 14:19:36 160 3541.0000 XLON 05002050000056424-E0JigYBaJVec20240802 02-Aug-2024 14:19:42 185 3540.0000 XLON 07002070000056880-E0JigYBaJWH420240802 02-Aug-2024 14:21:24 136 3537.0000 XLON 05002050000057079-E0JigYBaJerE20240802 02-Aug-2024 14:21:24 148 3537.0000 XLON 07002070000057559-E0JigYBaJerG20240802 02-Aug-2024 14:22:52 185 3541.0000 XLON 07002070000057947-E0JigYBaJj3t20240802 02-Aug-2024 14:23:00 128 3540.0000 XLON 07002070000057843-E0JigYBaJjNm20240802 02-Aug-2024 14:24:32 76 3541.0000 XLON 07002070000058346-E0JigYBaJnAo20240802 02-Aug-2024 14:24:48 136 3541.0000 XLON 05002050000057857-E0JigYBaJnmf20240802 02-Aug-2024 14:25:08 177 3539.0000 XLON 05002050000057429-E0JigYBaJoz120240802 02-Aug-2024 14:26:12 148 3545.0000 XLON 07002070000058775-E0JigYBaJsVq20240802 02-Aug-2024 14:26:43 92 3546.0000 XLON 05002050000058406-E0JigYBaJuWm20240802 02-Aug-2024 14:26:43 31 3546.0000 XLON 05002050000058406-E0JigYBaJuWk20240802 02-Aug-2024 14:27:55 231 3546.0000 XLON 07002070000059197-E0JigYBaJxFz20240802 02-Aug-2024 14:28:00 127 3545.0000 XLON 05002050000058624-E0JigYBaJxT020240802 02-Aug-2024 14:28:05 150 3544.0000 XLON 05002050000058702-E0JigYBaJxqP20240802 02-Aug-2024 14:29:55 148 3540.0000 XLON 05002050000059103-E0JigYBaK2PO20240802 02-Aug-2024 14:31:20 150 3548.0000 XLON 07002070000060029-E0JigYBaK6Gp20240802 02-Aug-2024 14:31:29 210 3547.0000 XLON 05002050000059517-E0JigYBaK6lN20240802 02-Aug-2024 14:31:53 128 3546.0000 XLON 05002050000059372-E0JigYBaK7kv20240802 02-Aug-2024 14:32:55 186 3549.0000 XLON 05002050000059846-E0JigYBaKAb920240802 02-Aug-2024 14:33:01 161 3548.0000 XLON 07002070000060359-E0JigYBaKAsl20240802 02-Aug-2024 14:34:37 139 3550.0000 XLON 05002050000060305-E0JigYBaKFiY20240802 02-Aug-2024 14:35:05 165 3549.0000 XLON 05002050000060289-E0JigYBaKGXf20240802 02-Aug-2024 14:36:13 69 3547.0000 XLON 07002070000061174-E0JigYBaKJe820240802 02-Aug-2024 14:37:53 63 3550.0000 XLON 05002050000061040-E0JigYBaKMkS20240802 02-Aug-2024 14:38:22 96 3549.0000 XLON 07002070000061609-E0JigYBaKNnI20240802 02-Aug-2024 14:38:22 41 3549.0000 XLON 07002070000061609-E0JigYBaKNnK20240802 02-Aug-2024 14:39:09 285 3548.0000 XLON 07002070000061518-E0JigYBaKPDF20240802 02-Aug-2024 14:39:09 210 3548.0000 XLON 07002070000061396-E0JigYBaKPDD20240802 02-Aug-2024 14:39:36 163 3547.0000 XLON 07002070000061889-E0JigYBaKQI020240802 02-Aug-2024 14:39:50 150 3546.0000 XLON 05002050000061380-E0JigYBaKQlB20240802 02-Aug-2024 14:41:28 191 3548.0000 XLON 05002050000061804-E0JigYBaKV2720240802 02-Aug-2024 14:42:09 147 3547.0000 XLON 05002050000061772-E0JigYBaKWP520240802 02-Aug-2024 14:43:10 194 3552.0000 XLON 05002050000062218-E0JigYBaKYsc20240802 02-Aug-2024 14:43:19 231 3551.0000 XLON 05002050000062166-E0JigYBaKZPV20240802 02-Aug-2024 14:44:41 144 3550.0000 XLON 07002070000063115-E0JigYBaKcOT20240802 02-Aug-2024 14:44:41 186 3550.0000 XLON 05002050000062587-E0JigYBaKcOR20240802 02-Aug-2024 14:44:50 13 3550.0000 XLON 07002070000063115-E0JigYBaKcjZ20240802 02-Aug-2024 14:46:14 11 3556.0000 XLON 07002070000063710-E0JigYBaKgpQ20240802 02-Aug-2024 14:46:14 139 3556.0000 XLON 07002070000063710-E0JigYBaKgpT20240802 02-Aug-2024 14:46:49 129 3556.0000 XLON 05002050000063361-E0JigYBaKifR20240802 02-Aug-2024 14:48:04 238 3558.0000 XLON 05002050000063741-E0JigYBaKlBJ20240802 02-Aug-2024 14:49:45 82 3560.0000 XLON 07002070000064876-E0JigYBaKpYA20240802 02-Aug-2024 14:49:45 66 3560.0000 XLON 07002070000064876-E0JigYBaKpY820240802 02-Aug-2024 14:49:57 151 3559.0000 XLON 05002050000064265-E0JigYBaKpz920240802 02-Aug-2024 14:49:57 204 3558.0000 XLON 07002070000064788-E0JigYBaKpzc20240802 02-Aug-2024 14:51:25 81 3559.0000 XLON 07002070000065354-E0JigYBaKuMC20240802 02-Aug-2024 14:51:25 84 3559.0000 XLON 07002070000065354-E0JigYBaKuMA20240802 02-Aug-2024 14:51:27 51 3558.0000 XLON 05002050000064765-E0JigYBaKuRm20240802 02-Aug-2024 14:51:27 87 3558.0000 XLON 05002050000064765-E0JigYBaKuRu20240802 02-Aug-2024 14:51:27 51 3558.0000 XLON 05002050000064765-E0JigYBaKuRw20240802 02-Aug-2024 14:53:02 89 3558.0000 XLON 05002050000065344-E0JigYBaKykB20240802 02-Aug-2024 14:54:29 87 3558.0000 XLON 07002070000066323-E0JigYBaL2Z520240802 02-Aug-2024 14:54:29 36 3558.0000 XLON 07002070000066323-E0JigYBaL2Z720240802 02-Aug-2024 14:54:36 209 3558.0000 XLON 05002050000065855-E0JigYBaL2yg20240802 02-Aug-2024 14:55:36 212 3561.0000 XLON 07002070000066616-E0JigYBaL5HF20240802 02-Aug-2024 14:56:07 100 3559.0000 XLON 07002070000066507-E0JigYBaL6Pm20240802 02-Aug-2024 14:56:19 227 3560.0000 XLON 05002050000066395-E0JigYBaL6qF20240802 02-Aug-2024 14:56:32 110 3559.0000 XLON 07002070000066507-E0JigYBaL7Gj20240802 02-Aug-2024 14:58:06 230 3559.0000 XLON 05002050000066848-E0JigYBaLAns20240802 02-Aug-2024 14:59:29 226 3560.0000 XLON 05002050000067165-E0JigYBaLDcW20240802 02-Aug-2024 14:59:39 79 3560.0000 XLON 05002050000067367-E0JigYBaLE1r20240802 02-Aug-2024 14:59:39 79 3560.0000 XLON 05002050000067367-E0JigYBaLE1t20240802 02-Aug-2024 14:59:42 205 3559.0000 XLON 05002050000067348-E0JigYBaLECU20240802 02-Aug-2024 15:00:01 208 3558.0000 XLON 07002070000066945-E0JigYBaLF0M20240802 02-Aug-2024 15:01:26 126 3554.0000 XLON 07002070000068666-E0JigYBaLJL520240802 02-Aug-2024 15:01:27 51 3554.0000 XLON 07002070000068666-E0JigYBaLJQ320240802 02-Aug-2024 15:02:19 177 3556.0000 XLON 05002050000068429-E0JigYBaLLP320240802 02-Aug-2024 15:03:04 251 3558.0000 XLON 07002070000069229-E0JigYBaLMzx20240802 02-Aug-2024 15:04:07 162 3559.0000 XLON 07002070000069448-E0JigYBaLPkB20240802 02-Aug-2024 15:04:33 232 3557.0000 XLON 05002050000068680-E0JigYBaLQlD20240802 02-Aug-2024 15:04:38 213 3557.0000 XLON 07002070000069784-E0JigYBaLQtw20240802 02-Aug-2024 15:05:18 128 3558.0000 XLON 07002070000069950-E0JigYBaLSlF20240802 02-Aug-2024 15:06:19 197 3558.0000 XLON 07002070000070330-E0JigYBaLVKK20240802 02-Aug-2024 15:07:03 178 3559.0000 XLON 05002050000069968-E0JigYBaLX4A20240802 02-Aug-2024 15:08:08 203 3560.0000 XLON 07002070000070905-E0JigYBaLZYU20240802 02-Aug-2024 15:08:57 264 3559.0000 XLON 05002050000070320-E0JigYBaLbN620240802 02-Aug-2024 15:09:54 229 3559.0000 XLON 05002050000070975-E0JigYBaLdSV20240802 02-Aug-2024 15:10:10 90 3558.0000 XLON 05002050000070937-E0JigYBaLe2k20240802 02-Aug-2024 15:10:10 102 3558.0000 XLON 05002050000070937-E0JigYBaLe2n20240802 02-Aug-2024 15:10:10 58 3558.0000 XLON 05002050000070937-E0JigYBaLe2t20240802 02-Aug-2024 15:11:35 274 3564.0000 XLON 05002050000071790-E0JigYBaLimg20240802 02-Aug-2024 15:11:54 317 3563.0000 XLON 05002050000071700-E0JigYBaLjcW20240802 02-Aug-2024 15:12:58 157 3563.0000 XLON 07002070000072900-E0JigYBaLmdg20240802 02-Aug-2024 15:13:05 229 3562.0000 XLON 05002050000072306-E0JigYBaLmvO20240802 02-Aug-2024 15:14:38 131 3562.0000 XLON 07002070000073526-E0JigYBaLqxj20240802 02-Aug-2024 15:14:38 58 3562.0000 XLON 07002070000073526-E0JigYBaLqxh20240802 02-Aug-2024 15:15:30 210 3561.0000 XLON 07002070000073414-E0JigYBaLsiP20240802 02-Aug-2024 15:16:18 205 3564.0000 XLON 07002070000074254-E0JigYBaLuK020240802 02-Aug-2024 15:16:18 71 3564.0000 XLON 07002070000074254-E0JigYBaLuK220240802 02-Aug-2024 15:17:06 286 3566.0000 XLON 07002070000074567-E0JigYBaLwLz20240802 02-Aug-2024 15:17:58 123 3567.0000 XLON 07002070000074838-E0JigYBaLyS920240802 02-Aug-2024 15:17:58 52 3567.0000 XLON 07002070000074838-E0JigYBaLySB20240802 02-Aug-2024 15:17:58 94 3567.0000 XLON 07002070000074838-E0JigYBaLySD20240802 02-Aug-2024 15:18:02 296 3566.0000 XLON 05002050000074212-E0JigYBaLyh120240802 02-Aug-2024 15:19:56 308 3565.0000 XLON 05002050000074839-E0JigYBaM36520240802 02-Aug-2024 15:20:07 308 3564.0000 XLON 05002050000074794-E0JigYBaM3d220240802 02-Aug-2024 15:20:07 270 3564.0000 XLON 05002050000074814-E0JigYBaM3d420240802 02-Aug-2024 15:21:20 241 3561.0000 XLON 05002050000075403-E0JigYBaM6tX20240802 02-Aug-2024 15:21:30 313 3560.0000 XLON 07002070000075997-E0JigYBaM7GK20240802 02-Aug-2024 15:22:59 314 3559.0000 XLON 07002070000076568-E0JigYBaMAz220240802 02-Aug-2024 15:23:28 250 3559.0000 XLON 05002050000076052-E0JigYBaMCAH20240802 02-Aug-2024 15:24:50 362 3563.0000 XLON 05002050000076503-E0JigYBaMFLz20240802 02-Aug-2024 15:25:18 180 3563.0000 XLON 05002050000076574-E0JigYBaMGT420240802 02-Aug-2024 15:26:22 38 3563.0000 XLON 07002070000077780-E0JigYBaMIvY20240802 02-Aug-2024 15:26:22 162 3563.0000 XLON 07002070000077780-E0JigYBaMIvW20240802 02-Aug-2024 15:26:37 146 3562.0000 XLON 05002050000077144-E0JigYBaMJJf20240802 02-Aug-2024 15:27:58 160 3560.0000 XLON 05002050000077731-E0JigYBaMMem20240802 02-Aug-2024 15:28:24 128 3561.0000 XLON 05002050000077820-E0JigYBaMNfZ20240802 02-Aug-2024 15:28:24 1 3561.0000 XLON 07002070000078497-E0JigYBaMNfb20240802 02-Aug-2024 15:28:55 32 3561.0000 XLON 07002070000078717-E0JigYBaMOtL20240802 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSWFMEELSEFA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement