REG - RELX PLC - Transaction in Own Shares
05/08/2024 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240805:nRSE2558Za&default-theme=true RNS Number : 2558Z RELX PLC 05 August 2024 5 August 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,700 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,287,561 ordinary shares in treasury, and has 1,866,294,801 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,575,368 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 5 August 2024 Number of ordinary shares purchased: 75,700 Highest price paid per share (p): 3533 Lowest price paid per share (p): 3426 Volume weighted average price paid per share (p): 3471.5181 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 05-Aug-2024 07:01:09 311 3526.0000 XLON 07002070000005647-E0JkrQdMhLcG20240805 05-Aug-2024 07:01:16 368 3520.0000 XLON 07002070000005655-E0JkrQdMhNCY20240805 05-Aug-2024 07:01:16 368 3521.0000 XLON 07002070000005652-E0JkrQdMhNBP20240805 05-Aug-2024 07:02:52 218 3513.0000 XLON 07002070000006959-E0JkrQdMhcoA20240805 05-Aug-2024 07:05:08 187 3533.0000 XLON 07002070000008114-E0JkrQdMhoGF20240805 05-Aug-2024 07:05:11 243 3531.0000 XLON 07002070000008080-E0JkrQdMhoZe20240805 05-Aug-2024 07:06:06 190 3523.0000 XLON 07002070000008568-E0JkrQdMhsNd20240805 05-Aug-2024 07:06:31 132 3518.0000 XLON 07002070000008459-E0JkrQdMhuBi20240805 05-Aug-2024 07:06:32 153 3517.0000 XLON 07002070000008570-E0JkrQdMhuGs20240805 05-Aug-2024 07:06:32 20 3517.0000 XLON 07002070000008570-E0JkrQdMhuGq20240805 05-Aug-2024 07:07:46 144 3522.0000 XLON 07002070000009438-E0JkrQdMi1JU20240805 05-Aug-2024 07:08:51 202 3521.0000 XLON 07002070000009421-E0JkrQdMi7DJ20240805 05-Aug-2024 07:10:50 174 3527.0000 XLON 07002070000010739-E0JkrQdMiI2G20240805 05-Aug-2024 07:11:13 112 3524.0000 XLON 07002070000010491-E0JkrQdMiKUz20240805 05-Aug-2024 07:11:13 107 3524.0000 XLON 07002070000010491-E0JkrQdMiKV120240805 05-Aug-2024 07:11:16 146 3522.0000 XLON 07002070000010451-E0JkrQdMiKuS20240805 05-Aug-2024 07:11:44 181 3518.0000 XLON 07002070000010963-E0JkrQdMiNUN20240805 05-Aug-2024 07:12:48 200 3520.0000 XLON 07002070000011583-E0JkrQdMiSbz20240805 05-Aug-2024 07:13:03 186 3519.0000 XLON 07002070000011586-E0JkrQdMiTzH20240805 05-Aug-2024 07:14:27 178 3506.0000 XLON 07002070000012390-E0JkrQdMicGQ20240805 05-Aug-2024 07:14:40 31 3504.0000 XLON 07002070000012391-E0JkrQdMidVt20240805 05-Aug-2024 07:14:52 120 3504.0000 XLON 07002070000012391-E0JkrQdMie4B20240805 05-Aug-2024 07:16:06 147 3498.0000 XLON 07002070000013137-E0JkrQdMimyy20240805 05-Aug-2024 07:16:20 174 3496.0000 XLON 07002070000013139-E0JkrQdMioME20240805 05-Aug-2024 07:17:41 35 3497.0000 XLON 07002070000013744-E0JkrQdMivU220240805 05-Aug-2024 07:18:05 21 3502.0000 XLON 07002070000013905-E0JkrQdMixUm20240805 05-Aug-2024 07:18:07 128 3501.0000 XLON 07002070000013906-E0JkrQdMixdJ20240805 05-Aug-2024 07:19:27 179 3501.0000 XLON 07002070000014550-E0JkrQdMj6TG20240805 05-Aug-2024 07:19:27 122 3500.0000 XLON 07002070000014284-E0JkrQdMj6Uf20240805 05-Aug-2024 07:20:21 147 3500.0000 XLON 07002070000014725-E0JkrQdMjCbJ20240805 05-Aug-2024 07:21:03 155 3507.0000 XLON 07002070000015195-E0JkrQdMjGRw20240805 05-Aug-2024 07:21:03 131 3507.0000 XLON 07002070000015198-E0JkrQdMjGRy20240805 05-Aug-2024 07:21:25 131 3505.0000 XLON 07002070000015200-E0JkrQdMjIJn20240805 05-Aug-2024 07:23:02 143 3505.0000 XLON 07002070000015817-E0JkrQdMjPcD20240805 05-Aug-2024 07:23:08 131 3504.0000 XLON 07002070000015784-E0JkrQdMjQAA20240805 05-Aug-2024 07:23:13 155 3503.0000 XLON 07002070000015787-E0JkrQdMjQcI20240805 05-Aug-2024 07:24:21 179 3504.0000 XLON 07002070000016339-E0JkrQdMjVkf20240805 05-Aug-2024 07:25:01 147 3504.0000 XLON 07002070000016640-E0JkrQdMjZ9W20240805 05-Aug-2024 07:26:04 143 3495.0000 XLON 07002070000016966-E0JkrQdMjdSO20240805 05-Aug-2024 07:27:10 129 3496.0000 XLON 07002070000017139-E0JkrQdMjhpI20240805 05-Aug-2024 07:27:47 155 3491.0000 XLON 07002070000017455-E0JkrQdMjlan20240805 05-Aug-2024 07:29:26 131 3487.0000 XLON 07002070000018206-E0JkrQdMjuKi20240805 05-Aug-2024 07:32:26 128 3493.0000 XLON 07002070000019484-E0JkrQdMk9BW20240805 05-Aug-2024 07:32:56 139 3489.0000 XLON 07002070000019796-E0JkrQdMkB5L20240805 05-Aug-2024 07:35:02 225 3498.0000 XLON 07002070000020546-E0JkrQdMkNJG20240805 05-Aug-2024 07:37:33 216 3507.0000 XLON 07002070000021628-E0JkrQdMkal920240805 05-Aug-2024 07:37:42 154 3506.0000 XLON 07002070000021629-E0JkrQdMkbMR20240805 05-Aug-2024 07:37:42 117 3505.0000 XLON 07002070000021973-E0JkrQdMkbNF20240805 05-Aug-2024 07:37:42 42 3505.0000 XLON 07002070000021973-E0JkrQdMkbPD20240805 05-Aug-2024 07:39:38 145 3509.0000 XLON 07002070000022586-E0JkrQdMkkrf20240805 05-Aug-2024 07:41:04 158 3509.0000 XLON 07002070000022959-E0JkrQdMkqQg20240805 05-Aug-2024 07:41:04 155 3510.0000 XLON 07002070000023019-E0JkrQdMkqLI20240805 05-Aug-2024 07:41:04 57 3510.0000 XLON 07002070000023019-E0JkrQdMkqLK20240805 05-Aug-2024 07:42:00 110 3503.0000 XLON 07002070000023220-E0JkrQdMku7D20240805 05-Aug-2024 07:42:08 10 3503.0000 XLON 07002070000023220-E0JkrQdMkuOR20240805 05-Aug-2024 07:42:53 119 3504.0000 XLON 07002070000023651-E0JkrQdMkyJE20240805 05-Aug-2024 07:42:59 119 3503.0000 XLON 07002070000023652-E0JkrQdMkyfJ20240805 05-Aug-2024 07:45:11 143 3506.0000 XLON 07002070000024298-E0JkrQdMl7gj20240805 05-Aug-2024 07:46:07 143 3508.0000 XLON 07002070000024493-E0JkrQdMlBf120240805 05-Aug-2024 07:46:11 157 3507.0000 XLON 07002070000024616-E0JkrQdMlC4V20240805 05-Aug-2024 07:47:58 155 3509.0000 XLON 07002070000025200-E0JkrQdMlJIm20240805 05-Aug-2024 07:48:00 143 3508.0000 XLON 07002070000025189-E0JkrQdMlJYt20240805 05-Aug-2024 07:49:47 119 3511.0000 XLON 07002070000025610-E0JkrQdMlQg120240805 05-Aug-2024 07:49:50 190 3509.0000 XLON 07002070000025582-E0JkrQdMlR0F20240805 05-Aug-2024 07:49:52 119 3508.0000 XLON 05002050000000130-E0JkrQdMlROL20240805 05-Aug-2024 07:51:15 179 3501.0000 XLON 05002050000000421-E0JkrQdMlXOB20240805 05-Aug-2024 07:53:32 167 3499.0000 XLON 07002070000026119-E0JkrQdMlg8U20240805 05-Aug-2024 07:54:33 119 3497.0000 XLON 07002070000026344-E0JkrQdMliXR20240805 05-Aug-2024 07:56:12 119 3496.0000 XLON 05002050000001079-E0JkrQdMloGf20240805 05-Aug-2024 07:58:31 141 3499.0000 XLON 05002050000001353-E0JkrQdMlxFl20240805 05-Aug-2024 08:00:08 203 3492.0000 XLON 05002050000001567-E0JkrQdMm39n20240805 05-Aug-2024 08:01:00 122 3491.0000 XLON 05002050000001826-E0JkrQdMm6hP20240805 05-Aug-2024 08:01:20 92 3492.0000 XLON 05002050000001885-E0JkrQdMm8aX20240805 05-Aug-2024 08:01:20 188 3492.0000 XLON 07002070000027397-E0JkrQdMm8aV20240805 05-Aug-2024 08:01:20 46 3492.0000 XLON 05002050000001885-E0JkrQdMm8aZ20240805 05-Aug-2024 08:04:01 23 3497.0000 XLON 05002050000002407-E0JkrQdMmIqf20240805 05-Aug-2024 08:04:03 120 3497.0000 XLON 05002050000002407-E0JkrQdMmIuS20240805 05-Aug-2024 08:04:05 155 3495.0000 XLON 07002070000027733-E0JkrQdMmJ5a20240805 05-Aug-2024 08:04:05 143 3496.0000 XLON 07002070000027888-E0JkrQdMmJ3420240805 05-Aug-2024 08:05:20 131 3498.0000 XLON 07002070000028215-E0JkrQdMmNaT20240805 05-Aug-2024 08:08:00 120 3503.0000 XLON 07002070000028578-E0JkrQdMmX0Z20240805 05-Aug-2024 08:10:51 137 3507.0000 XLON 07002070000029093-E0JkrQdMmi9q20240805 05-Aug-2024 08:11:09 130 3504.0000 XLON 05002050000003664-E0JkrQdMmjH120240805 05-Aug-2024 08:11:39 196 3504.0000 XLON 05002050000003742-E0JkrQdMmlP720240805 05-Aug-2024 08:13:11 191 3500.0000 XLON 07002070000029571-E0JkrQdMmqSl20240805 05-Aug-2024 08:13:34 153 3499.0000 XLON 05002050000004001-E0JkrQdMmr8i20240805 05-Aug-2024 08:15:47 119 3501.0000 XLON 05002050000004227-E0JkrQdMmxpI20240805 05-Aug-2024 08:17:08 131 3505.0000 XLON 05002050000004406-E0JkrQdMn30r20240805 05-Aug-2024 08:18:11 130 3503.0000 XLON 05002050000004552-E0JkrQdMn6GJ20240805 05-Aug-2024 08:20:00 144 3506.0000 XLON 05002050000004821-E0JkrQdMnC3A20240805 05-Aug-2024 08:21:52 144 3496.0000 XLON 05002050000005073-E0JkrQdMnIBo20240805 05-Aug-2024 08:23:12 183 3496.0000 XLON 05002050000005358-E0JkrQdMnMDX20240805 05-Aug-2024 08:24:00 216 3495.0000 XLON 05002050000005351-E0JkrQdMnOO220240805 05-Aug-2024 08:24:59 164 3492.0000 XLON 07002070000031249-E0JkrQdMnR9u20240805 05-Aug-2024 08:25:15 227 3491.0000 XLON 05002050000005576-E0JkrQdMnS6T20240805 05-Aug-2024 08:27:27 131 3495.0000 XLON 07002070000031607-E0JkrQdMnYvy20240805 05-Aug-2024 08:28:25 150 3494.0000 XLON 05002050000006004-E0JkrQdMnaw020240805 05-Aug-2024 08:31:18 131 3494.0000 XLON 07002070000032122-E0JkrQdMnhtb20240805 05-Aug-2024 08:32:34 123 3492.0000 XLON 05002050000006256-E0JkrQdMnkoh20240805 05-Aug-2024 08:33:27 143 3492.0000 XLON 07002070000032461-E0JkrQdMnmbF20240805 05-Aug-2024 08:35:29 184 3490.0000 XLON 07002070000032623-E0JkrQdMnqaR20240805 05-Aug-2024 08:36:47 217 3488.0000 XLON 05002050000007154-E0JkrQdMntYD20240805 05-Aug-2024 08:38:46 150 3483.0000 XLON 05002050000007379-E0JkrQdMnyFn20240805 05-Aug-2024 08:40:15 203 3487.0000 XLON 07002070000033291-E0JkrQdMo2SF20240805 05-Aug-2024 08:41:16 214 3483.0000 XLON 07002070000033495-E0JkrQdMo4pB20240805 05-Aug-2024 08:44:09 148 3487.0000 XLON 07002070000033765-E0JkrQdMoCaY20240805 05-Aug-2024 08:45:31 149 3483.0000 XLON 05002050000008189-E0JkrQdMoFKT20240805 05-Aug-2024 08:46:14 234 3482.0000 XLON 05002050000008209-E0JkrQdMoGtn20240805 05-Aug-2024 08:49:32 198 3490.0000 XLON 05002050000008790-E0JkrQdMoP4I20240805 05-Aug-2024 08:50:06 135 3488.0000 XLON 07002070000034467-E0JkrQdMoQJb20240805 05-Aug-2024 08:51:35 166 3491.0000 XLON 07002070000034761-E0JkrQdMoTmR20240805 05-Aug-2024 08:51:56 204 3490.0000 XLON 05002050000009079-E0JkrQdMoUZe20240805 05-Aug-2024 08:54:36 179 3488.0000 XLON 07002070000035126-E0JkrQdMoc2b20240805 05-Aug-2024 08:58:10 155 3487.0000 XLON 07002070000035335-E0JkrQdMok7O20240805 05-Aug-2024 09:00:16 21 3493.0000 XLON 07002070000035765-E0JkrQdMookF20240805 05-Aug-2024 09:00:16 215 3493.0000 XLON 07002070000035765-E0JkrQdMookN20240805 05-Aug-2024 09:01:01 121 3492.0000 XLON 05002050000010104-E0JkrQdMoqMn20240805 05-Aug-2024 09:01:01 77 3492.0000 XLON 05002050000010104-E0JkrQdMoqMk20240805 05-Aug-2024 09:01:52 162 3492.0000 XLON 07002070000035959-E0JkrQdMosZ120240805 05-Aug-2024 09:02:03 221 3491.0000 XLON 05002050000010227-E0JkrQdMostF20240805 05-Aug-2024 09:04:20 179 3490.0000 XLON 07002070000036058-E0JkrQdMowuE20240805 05-Aug-2024 09:06:14 143 3490.0000 XLON 05002050000010557-E0JkrQdMp1gS20240805 05-Aug-2024 09:08:36 209 3487.0000 XLON 05002050000010864-E0JkrQdMp6hb20240805 05-Aug-2024 09:11:28 134 3487.0000 XLON 07002070000036868-E0JkrQdMpCiG20240805 05-Aug-2024 09:12:50 205 3488.0000 XLON 07002070000037054-E0JkrQdMpFg420240805 05-Aug-2024 09:14:31 216 3491.0000 XLON 05002050000011599-E0JkrQdMpJl920240805 05-Aug-2024 09:15:55 173 3494.0000 XLON 07002070000037380-E0JkrQdMpMfD20240805 05-Aug-2024 09:16:10 193 3494.0000 XLON 05002050000011792-E0JkrQdMpN3I20240805 05-Aug-2024 09:17:16 195 3492.0000 XLON 05002050000011676-E0JkrQdMpOq320240805 05-Aug-2024 09:22:38 155 3488.0000 XLON 07002070000037611-E0JkrQdMpZ8N20240805 05-Aug-2024 09:22:45 131 3487.0000 XLON 05002050000011942-E0JkrQdMpZWt20240805 05-Aug-2024 09:23:25 145 3487.0000 XLON 07002070000038066-E0JkrQdMpaiq20240805 05-Aug-2024 09:23:25 203 3488.0000 XLON 07002070000038076-E0JkrQdMpahW20240805 05-Aug-2024 09:25:02 122 3487.0000 XLON 07002070000038229-E0JkrQdMpdUm20240805 05-Aug-2024 09:29:58 100 3492.0000 XLON 05002050000013126-E0JkrQdMpmtc20240805 05-Aug-2024 09:29:58 109 3492.0000 XLON 05002050000013126-E0JkrQdMpmta20240805 05-Aug-2024 09:30:02 113 3490.0000 XLON 07002070000038807-E0JkrQdMpnBG20240805 05-Aug-2024 09:30:02 54 3490.0000 XLON 07002070000038807-E0JkrQdMpnBO20240805 05-Aug-2024 09:30:05 209 3489.0000 XLON 07002070000038880-E0JkrQdMpncH20240805 05-Aug-2024 09:32:09 131 3488.0000 XLON 07002070000039151-E0JkrQdMptgH20240805 05-Aug-2024 09:34:30 129 3486.0000 XLON 07002070000039448-E0JkrQdMpxb820240805 05-Aug-2024 09:36:20 134 3485.0000 XLON 05002050000013835-E0JkrQdMq0Tp20240805 05-Aug-2024 09:36:39 139 3483.0000 XLON 07002070000039485-E0JkrQdMq0vG20240805 05-Aug-2024 09:36:39 13 3483.0000 XLON 07002070000039485-E0JkrQdMq0vE20240805 05-Aug-2024 09:39:48 253 3475.0000 XLON 07002070000039909-E0JkrQdMq89Y20240805 05-Aug-2024 09:41:12 154 3472.0000 XLON 07002070000040269-E0JkrQdMqB0E20240805 05-Aug-2024 09:43:16 173 3477.0000 XLON 05002050000014709-E0JkrQdMqFGP20240805 05-Aug-2024 09:43:16 144 3477.0000 XLON 07002070000040467-E0JkrQdMqFGT20240805 05-Aug-2024 09:44:44 195 3473.0000 XLON 07002070000040491-E0JkrQdMqI5L20240805 05-Aug-2024 09:46:58 120 3470.0000 XLON 07002070000041033-E0JkrQdMqNTz20240805 05-Aug-2024 09:52:20 251 3481.0000 XLON 05002050000015982-E0JkrQdMqWse20240805 05-Aug-2024 09:54:09 42 3479.0000 XLON 07002070000041637-E0JkrQdMqZdf20240805 05-Aug-2024 09:54:09 211 3480.0000 XLON 05002050000016109-E0JkrQdMqZcA20240805 05-Aug-2024 09:54:16 170 3479.0000 XLON 07002070000041637-E0JkrQdMqZr220240805 05-Aug-2024 09:55:36 125 3477.0000 XLON 07002070000041951-E0JkrQdMqcJI20240805 05-Aug-2024 09:59:10 168 3489.0000 XLON 05002050000016783-E0JkrQdMqiIU20240805 05-Aug-2024 10:00:14 252 3489.0000 XLON 05002050000016813-E0JkrQdMqkgy20240805 05-Aug-2024 10:00:49 138 3488.0000 XLON 07002070000042525-E0JkrQdMqlTX20240805 05-Aug-2024 10:03:54 158 3492.0000 XLON 05002050000017259-E0JkrQdMqqw520240805 05-Aug-2024 10:04:49 119 3490.0000 XLON 07002070000042909-E0JkrQdMqtC620240805 05-Aug-2024 10:05:39 177 3489.0000 XLON 07002070000043169-E0JkrQdMquaH20240805 05-Aug-2024 10:06:23 147 3487.0000 XLON 07002070000043369-E0JkrQdMqwHM20240805 05-Aug-2024 10:10:03 161 3488.0000 XLON 05002050000017793-E0JkrQdMr2Yi20240805 05-Aug-2024 10:10:50 125 3489.0000 XLON 07002070000043855-E0JkrQdMr4Uy20240805 05-Aug-2024 10:11:59 46 3490.0000 XLON 07002070000044008-E0JkrQdMr6Ia20240805 05-Aug-2024 10:11:59 157 3490.0000 XLON 07002070000044008-E0JkrQdMr6IY20240805 05-Aug-2024 10:12:37 145 3488.0000 XLON 07002070000043978-E0JkrQdMr7NO20240805 05-Aug-2024 10:12:37 145 3488.0000 XLON 05002050000018205-E0JkrQdMr7NQ20240805 05-Aug-2024 10:13:33 119 3486.0000 XLON 05002050000018374-E0JkrQdMr8pn20240805 05-Aug-2024 10:15:34 155 3482.0000 XLON 05002050000018507-E0JkrQdMrBvL20240805 05-Aug-2024 10:19:08 167 3483.0000 XLON 07002070000044909-E0JkrQdMrHNq20240805 05-Aug-2024 10:21:13 167 3483.0000 XLON 07002070000045043-E0JkrQdMrK8W20240805 05-Aug-2024 10:23:07 155 3484.0000 XLON 07002070000045406-E0JkrQdMrNov20240805 05-Aug-2024 10:23:12 146 3482.0000 XLON 07002070000045423-E0JkrQdMrO0p20240805 05-Aug-2024 10:25:34 167 3476.0000 XLON 05002050000019855-E0JkrQdMrSlj20240805 05-Aug-2024 10:25:34 167 3477.0000 XLON 07002070000045651-E0JkrQdMrSen20240805 05-Aug-2024 10:26:48 155 3475.0000 XLON 05002050000020107-E0JkrQdMrVHt20240805 05-Aug-2024 10:29:30 125 3475.0000 XLON 07002070000046367-E0JkrQdMrbPS20240805 05-Aug-2024 10:30:49 158 3473.0000 XLON 07002070000046300-E0JkrQdMrda420240805 05-Aug-2024 10:32:30 120 3478.0000 XLON 07002070000046860-E0JkrQdMrhAb20240805 05-Aug-2024 10:33:46 140 3476.0000 XLON 07002070000046837-E0JkrQdMrioN20240805 05-Aug-2024 10:34:44 179 3475.0000 XLON 07002070000047091-E0JkrQdMrkFq20240805 05-Aug-2024 10:37:34 119 3474.0000 XLON 07002070000047332-E0JkrQdMrnp120240805 05-Aug-2024 10:38:19 167 3478.0000 XLON 07002070000047519-E0JkrQdMrpQd20240805 05-Aug-2024 10:40:34 167 3472.0000 XLON 07002070000047706-E0JkrQdMrt0r20240805 05-Aug-2024 10:42:03 121 3470.0000 XLON 07002070000047695-E0JkrQdMrv2m20240805 05-Aug-2024 10:47:15 155 3479.0000 XLON 05002050000022745-E0JkrQdMs4j820240805 05-Aug-2024 10:50:00 187 3480.0000 XLON 07002070000048972-E0JkrQdMsA5S20240805 05-Aug-2024 10:51:36 237 3480.0000 XLON 05002050000023185-E0JkrQdMsCD720240805 05-Aug-2024 10:52:48 244 3479.0000 XLON 05002050000023029-E0JkrQdMsDv620240805 05-Aug-2024 10:53:06 143 3477.0000 XLON 05002050000023094-E0JkrQdMsENU20240805 05-Aug-2024 10:56:50 133 3473.0000 XLON 07002070000049257-E0JkrQdMsJIL20240805 05-Aug-2024 10:57:52 167 3476.0000 XLON 05002050000023749-E0JkrQdMsL3S20240805 05-Aug-2024 10:59:59 177 3478.0000 XLON 07002070000049867-E0JkrQdMsOJb20240805 05-Aug-2024 11:01:27 12 3478.0000 XLON 05002050000024120-E0JkrQdMsQkw20240805 05-Aug-2024 11:01:27 110 3478.0000 XLON 05002050000024120-E0JkrQdMsQku20240805 05-Aug-2024 11:01:27 8 3478.0000 XLON 05002050000024120-E0JkrQdMsQkn20240805 05-Aug-2024 11:01:27 131 3478.0000 XLON 07002070000050002-E0JkrQdMsQkl20240805 05-Aug-2024 11:01:27 25 3478.0000 XLON 07002070000050002-E0JkrQdMsQke20240805 05-Aug-2024 11:01:27 75 3478.0000 XLON 05002050000024120-E0JkrQdMsQkq20240805 05-Aug-2024 11:04:20 167 3477.0000 XLON 07002070000050188-E0JkrQdMsUHE20240805 05-Aug-2024 11:05:03 131 3476.0000 XLON 05002050000024464-E0JkrQdMsVNU20240805 05-Aug-2024 11:08:07 129 3473.0000 XLON 07002070000050469-E0JkrQdMsZ2h20240805 05-Aug-2024 11:08:53 150 3472.0000 XLON 07002070000050525-E0JkrQdMsZtQ20240805 05-Aug-2024 11:13:27 135 3473.0000 XLON 07002070000051255-E0JkrQdMshR420240805 05-Aug-2024 11:14:27 238 3476.0000 XLON 05002050000025503-E0JkrQdMsjSN20240805 05-Aug-2024 11:14:31 138 3477.0000 XLON 05002050000025537-E0JkrQdMsjdU20240805 05-Aug-2024 11:15:10 138 3476.0000 XLON 07002070000051419-E0JkrQdMskk920240805 05-Aug-2024 11:16:46 119 3474.0000 XLON 07002070000051626-E0JkrQdMsn3t20240805 05-Aug-2024 11:22:16 200 3478.0000 XLON 05002050000026202-E0JkrQdMsttg20240805 05-Aug-2024 11:22:29 255 3477.0000 XLON 05002050000026182-E0JkrQdMsuBZ20240805 05-Aug-2024 11:22:42 169 3476.0000 XLON 07002070000051938-E0JkrQdMsuTE20240805 05-Aug-2024 11:25:04 155 3477.0000 XLON 07002070000052280-E0JkrQdMsxT020240805 05-Aug-2024 11:28:11 155 3474.0000 XLON 07002070000052493-E0JkrQdMt0q520240805 05-Aug-2024 11:28:17 119 3473.0000 XLON 05002050000026545-E0JkrQdMt0zs20240805 05-Aug-2024 11:29:51 110 3470.0000 XLON 05002050000026886-E0JkrQdMt48H20240805 05-Aug-2024 11:29:51 26 3470.0000 XLON 05002050000026886-E0JkrQdMt48O20240805 05-Aug-2024 11:30:37 124 3467.0000 XLON 07002070000052880-E0JkrQdMt5re20240805 05-Aug-2024 11:32:07 119 3466.0000 XLON 07002070000053099-E0JkrQdMt8F320240805 05-Aug-2024 11:33:32 143 3460.0000 XLON 05002050000027397-E0JkrQdMtAsV20240805 05-Aug-2024 11:35:45 119 3459.0000 XLON 05002050000027680-E0JkrQdMtESL20240805 05-Aug-2024 11:35:46 2 3457.0000 XLON 07002070000053494-E0JkrQdMtEkX20240805 05-Aug-2024 11:35:46 131 3457.0000 XLON 07002070000053494-E0JkrQdMtEkf20240805 05-Aug-2024 11:38:32 179 3458.0000 XLON 07002070000053925-E0JkrQdMtJsC20240805 05-Aug-2024 11:39:53 131 3457.0000 XLON 05002050000028246-E0JkrQdMtM6M20240805 05-Aug-2024 11:42:06 185 3462.0000 XLON 07002070000054526-E0JkrQdMtQTF20240805 05-Aug-2024 11:42:35 2 3460.0000 XLON 07002070000054430-E0JkrQdMtR4O20240805 05-Aug-2024 11:42:35 172 3460.0000 XLON 07002070000054430-E0JkrQdMtR4R20240805 05-Aug-2024 11:43:40 119 3460.0000 XLON 07002070000054648-E0JkrQdMtSKZ20240805 05-Aug-2024 11:46:58 47 3459.0000 XLON 05002050000028806-E0JkrQdMtWPZ20240805 05-Aug-2024 11:46:58 100 3459.0000 XLON 05002050000028806-E0JkrQdMtWQC20240805 05-Aug-2024 11:47:07 20 3459.0000 XLON 05002050000028806-E0JkrQdMtWod20240805 05-Aug-2024 11:48:51 161 3455.0000 XLON 07002070000055169-E0JkrQdMtZRJ20240805 05-Aug-2024 11:51:42 120 3455.0000 XLON 07002070000055408-E0JkrQdMteKv20240805 05-Aug-2024 11:51:51 120 3454.0000 XLON 05002050000029381-E0JkrQdMtelP20240805 05-Aug-2024 11:55:06 2 3451.0000 XLON 07002070000055834-E0JkrQdMtlCf20240805 05-Aug-2024 11:55:06 193 3451.0000 XLON 07002070000055834-E0JkrQdMtlCh20240805 05-Aug-2024 11:55:06 57 3450.0000 XLON 07002070000056087-E0JkrQdMtlE220240805 05-Aug-2024 11:55:06 121 3450.0000 XLON 07002070000056087-E0JkrQdMtlE020240805 05-Aug-2024 11:56:20 167 3449.0000 XLON 05002050000030338-E0JkrQdMtoJr20240805 05-Aug-2024 11:56:54 2 3447.0000 XLON 07002070000056203-E0JkrQdMtpbN20240805 05-Aug-2024 11:56:54 2 3447.0000 XLON 07002070000056203-E0JkrQdMtpbR20240805 05-Aug-2024 11:57:54 2 3450.0000 XLON 05002050000030638-E0JkrQdMtrck20240805 05-Aug-2024 11:58:31 129 3451.0000 XLON 05002050000030680-E0JkrQdMtscN20240805 05-Aug-2024 11:59:36 14 3452.0000 XLON 07002070000056784-E0JkrQdMttxr20240805 05-Aug-2024 11:59:36 171 3452.0000 XLON 07002070000056784-E0JkrQdMttxo20240805 05-Aug-2024 12:02:00 2 3453.0000 XLON 07002070000057114-E0JkrQdMtzm120240805 05-Aug-2024 12:02:00 129 3453.0000 XLON 07002070000057114-E0JkrQdMtzm320240805 05-Aug-2024 12:02:32 141 3452.0000 XLON 07002070000056942-E0JkrQdMu0qa20240805 05-Aug-2024 12:03:55 179 3450.0000 XLON 07002070000057073-E0JkrQdMu3L220240805 05-Aug-2024 12:05:04 131 3450.0000 XLON 07002070000057460-E0JkrQdMu5l420240805 05-Aug-2024 12:05:04 143 3449.0000 XLON 05002050000031491-E0JkrQdMu5lz20240805 05-Aug-2024 12:10:34 155 3447.0000 XLON 05002050000032198-E0JkrQdMuEf520240805 05-Aug-2024 12:12:26 162 3444.0000 XLON 07002070000058258-E0JkrQdMuHKB20240805 05-Aug-2024 12:14:39 124 3442.0000 XLON 05002050000032427-E0JkrQdMuJvj20240805 05-Aug-2024 12:14:41 203 3441.0000 XLON 07002070000058490-E0JkrQdMuK9D20240805 05-Aug-2024 12:15:55 216 3441.0000 XLON 07002070000058800-E0JkrQdMuMIi20240805 05-Aug-2024 12:17:19 119 3440.0000 XLON 05002050000033131-E0JkrQdMuP8X20240805 05-Aug-2024 12:17:20 100 3438.0000 XLON 05002050000032981-E0JkrQdMuPFH20240805 05-Aug-2024 12:17:20 55 3438.0000 XLON 05002050000032981-E0JkrQdMuPFJ20240805 05-Aug-2024 12:19:08 54 3443.0000 XLON 07002070000059480-E0JkrQdMuTH020240805 05-Aug-2024 12:19:08 77 3443.0000 XLON 07002070000059480-E0JkrQdMuTGy20240805 05-Aug-2024 12:19:10 120 3442.0000 XLON 05002050000033529-E0JkrQdMuTM820240805 05-Aug-2024 12:21:26 179 3441.0000 XLON 07002070000059768-E0JkrQdMuY0620240805 05-Aug-2024 12:23:32 19 3437.0000 XLON 07002070000060155-E0JkrQdMubhw20240805 05-Aug-2024 12:23:32 100 3437.0000 XLON 07002070000060155-E0JkrQdMubht20240805 05-Aug-2024 12:24:14 131 3434.0000 XLON 05002050000034302-E0JkrQdMudJT20240805 05-Aug-2024 12:25:07 155 3432.0000 XLON 05002050000034517-E0JkrQdMufDq20240805 05-Aug-2024 12:25:34 156 3431.0000 XLON 07002070000060478-E0JkrQdMuh7I20240805 05-Aug-2024 12:26:55 131 3431.0000 XLON 07002070000060903-E0JkrQdMulE220240805 05-Aug-2024 12:29:00 179 3426.0000 XLON 07002070000061103-E0JkrQdMupSV20240805 05-Aug-2024 12:30:06 167 3426.0000 XLON 05002050000035439-E0JkrQdMusCP20240805 05-Aug-2024 12:31:59 143 3428.0000 XLON 07002070000061673-E0JkrQdMuwju20240805 05-Aug-2024 12:34:38 131 3429.0000 XLON 05002050000036283-E0JkrQdMv4fz20240805 05-Aug-2024 12:37:03 129 3438.0000 XLON 07002070000062471-E0JkrQdMvByJ20240805 05-Aug-2024 12:38:30 166 3445.0000 XLON 05002050000036991-E0JkrQdMvHNm20240805 05-Aug-2024 12:38:36 179 3443.0000 XLON 07002070000062920-E0JkrQdMvHt120240805 05-Aug-2024 12:41:36 120 3444.0000 XLON 07002070000063534-E0JkrQdMvSTj20240805 05-Aug-2024 12:41:57 130 3442.0000 XLON 05002050000037553-E0JkrQdMvTYq20240805 05-Aug-2024 12:43:28 155 3437.0000 XLON 05002050000038104-E0JkrQdMvXup20240805 05-Aug-2024 12:44:16 125 3434.0000 XLON 05002050000038223-E0JkrQdMva8X20240805 05-Aug-2024 12:45:31 2 3433.0000 XLON 07002070000064388-E0JkrQdMvd3D20240805 05-Aug-2024 12:45:31 117 3433.0000 XLON 07002070000064388-E0JkrQdMvd3G20240805 05-Aug-2024 12:46:59 133 3434.0000 XLON 05002050000038720-E0JkrQdMvhP520240805 05-Aug-2024 12:49:48 174 3437.0000 XLON 05002050000039266-E0JkrQdMvorT20240805 05-Aug-2024 12:50:52 174 3438.0000 XLON 07002070000065461-E0JkrQdMvtrv20240805 05-Aug-2024 12:51:07 13 3437.0000 XLON 05002050000039526-E0JkrQdMvucO20240805 05-Aug-2024 12:51:07 124 3437.0000 XLON 05002050000039526-E0JkrQdMvucQ20240805 05-Aug-2024 12:51:33 4 3438.0000 XLON 05002050000039704-E0JkrQdMvwIi20240805 05-Aug-2024 12:51:39 116 3438.0000 XLON 05002050000039704-E0JkrQdMvwfo20240805 05-Aug-2024 12:51:42 190 3437.0000 XLON 05002050000039666-E0JkrQdMvwwE20240805 05-Aug-2024 12:51:50 119 3436.0000 XLON 07002070000065589-E0JkrQdMvxMG20240805 05-Aug-2024 12:54:56 96 3437.0000 XLON 05002050000040053-E0JkrQdMw5XR20240805 05-Aug-2024 12:54:56 47 3437.0000 XLON 05002050000040053-E0JkrQdMw5XP20240805 05-Aug-2024 12:58:08 131 3436.0000 XLON 05002050000040621-E0JkrQdMwEYP20240805 05-Aug-2024 12:58:37 139 3435.0000 XLON 05002050000040658-E0JkrQdMwFNC20240805 05-Aug-2024 13:00:02 149 3435.0000 XLON 07002070000066889-E0JkrQdMwIom20240805 05-Aug-2024 13:01:35 150 3437.0000 XLON 05002050000041253-E0JkrQdMwOKK20240805 05-Aug-2024 13:02:06 163 3436.0000 XLON 05002050000041231-E0JkrQdMwPlm20240805 05-Aug-2024 13:02:06 143 3436.0000 XLON 07002070000067271-E0JkrQdMwPlq20240805 05-Aug-2024 13:03:07 138 3439.0000 XLON 05002050000041503-E0JkrQdMwSNY20240805 05-Aug-2024 13:03:42 151 3440.0000 XLON 05002050000041583-E0JkrQdMwUdp20240805 05-Aug-2024 13:04:49 143 3440.0000 XLON 07002070000067846-E0JkrQdMwYdk20240805 05-Aug-2024 13:06:19 131 3443.0000 XLON 07002070000068199-E0JkrQdMwdJ120240805 05-Aug-2024 13:06:28 131 3442.0000 XLON 05002050000042218-E0JkrQdMwdoN20240805 05-Aug-2024 13:08:25 179 3443.0000 XLON 05002050000042638-E0JkrQdMwjlr20240805 05-Aug-2024 13:08:30 133 3442.0000 XLON 05002050000042573-E0JkrQdMwk4120240805 05-Aug-2024 13:09:41 131 3444.0000 XLON 07002070000068913-E0JkrQdMwnRq20240805 05-Aug-2024 13:11:42 119 3438.0000 XLON 07002070000069167-E0JkrQdMwtFM20240805 05-Aug-2024 13:12:09 119 3437.0000 XLON 07002070000069139-E0JkrQdMwuTP20240805 05-Aug-2024 13:13:17 131 3438.0000 XLON 05002050000043406-E0JkrQdMwxV120240805 05-Aug-2024 13:14:12 140 3439.0000 XLON 05002050000043538-E0JkrQdMwzf420240805 05-Aug-2024 13:14:45 131 3439.0000 XLON 05002050000043707-E0JkrQdMx14X20240805 05-Aug-2024 13:16:28 131 3437.0000 XLON 05002050000044020-E0JkrQdMx4uc20240805 05-Aug-2024 13:17:24 140 3440.0000 XLON 05002050000044160-E0JkrQdMx7l920240805 05-Aug-2024 13:18:56 120 3441.0000 XLON 07002070000070313-E0JkrQdMxBBY20240805 05-Aug-2024 13:19:02 2 3440.0000 XLON 07002070000070306-E0JkrQdMxBYU20240805 05-Aug-2024 13:19:43 179 3441.0000 XLON 05002050000044545-E0JkrQdMxD2e20240805 05-Aug-2024 13:21:41 154 3443.0000 XLON 07002070000070709-E0JkrQdMxH0A20240805 05-Aug-2024 13:21:41 167 3443.0000 XLON 05002050000044801-E0JkrQdMxH0820240805 05-Aug-2024 13:21:55 120 3442.0000 XLON 05002050000044802-E0JkrQdMxHKn20240805 05-Aug-2024 13:23:03 2 3442.0000 XLON 05002050000045069-E0JkrQdMxKIr20240805 05-Aug-2024 13:23:03 126 3441.0000 XLON 07002070000070960-E0JkrQdMxKLs20240805 05-Aug-2024 13:23:03 153 3442.0000 XLON 05002050000045069-E0JkrQdMxKLc20240805 05-Aug-2024 13:25:00 167 3444.0000 XLON 05002050000045284-E0JkrQdMxNxT20240805 05-Aug-2024 13:26:50 130 3438.0000 XLON 07002070000071441-E0JkrQdMxSSo20240805 05-Aug-2024 13:28:29 146 3439.0000 XLON 05002050000045734-E0JkrQdMxVnA20240805 05-Aug-2024 13:28:29 156 3439.0000 XLON 07002070000071598-E0JkrQdMxVn620240805 05-Aug-2024 13:28:29 227 3439.0000 XLON 05002050000045733-E0JkrQdMxVn820240805 05-Aug-2024 13:29:46 2 3442.0000 XLON 07002070000071962-E0JkrQdMxYYz20240805 05-Aug-2024 13:30:00 300 3441.0000 XLON 07002070000071963-E0JkrQdMxZOo20240805 05-Aug-2024 13:30:00 337 3442.0000 XLON 07002070000071962-E0JkrQdMxZNI20240805 05-Aug-2024 13:30:00 34 3441.0000 XLON 07002070000071963-E0JkrQdMxZOq20240805 05-Aug-2024 13:30:00 5 3441.0000 XLON 07002070000071963-E0JkrQdMxZOk20240805 05-Aug-2024 13:31:06 158 3449.0000 XLON 07002070000072349-E0JkrQdMxgQX20240805 05-Aug-2024 13:31:30 243 3449.0000 XLON 05002050000046559-E0JkrQdMxi7q20240805 05-Aug-2024 13:31:30 212 3448.0000 XLON 07002070000072445-E0JkrQdMxi8b20240805 05-Aug-2024 13:31:30 27 3449.0000 XLON 05002050000046559-E0JkrQdMxi7n20240805 05-Aug-2024 13:33:02 279 3450.0000 XLON 07002070000072885-E0JkrQdMxosI20240805 05-Aug-2024 13:33:13 112 3449.0000 XLON 07002070000072886-E0JkrQdMxpo520240805 05-Aug-2024 13:33:13 167 3449.0000 XLON 07002070000072886-E0JkrQdMxpo720240805 05-Aug-2024 13:34:47 86 3450.0000 XLON 07002070000073470-E0JkrQdMxvrW20240805 05-Aug-2024 13:35:16 190 3449.0000 XLON 05002050000047513-E0JkrQdMxxfy20240805 05-Aug-2024 13:36:05 174 3449.0000 XLON 05002050000047844-E0JkrQdMy1Rz20240805 05-Aug-2024 13:36:28 70 3452.0000 XLON 05002050000048082-E0JkrQdMy3LI20240805 05-Aug-2024 13:36:28 93 3452.0000 XLON 05002050000048082-E0JkrQdMy3LK20240805 05-Aug-2024 13:36:30 163 3451.0000 XLON 07002070000073988-E0JkrQdMy3Rk20240805 05-Aug-2024 13:37:17 207 3450.0000 XLON 05002050000048028-E0JkrQdMy7UV20240805 05-Aug-2024 13:38:03 121 3446.0000 XLON 07002070000074584-E0JkrQdMyAkT20240805 05-Aug-2024 13:38:07 121 3445.0000 XLON 05002050000048618-E0JkrQdMyB3f20240805 05-Aug-2024 13:40:04 167 3448.0000 XLON 07002070000075162-E0JkrQdMyJ2820240805 05-Aug-2024 13:40:26 198 3447.0000 XLON 07002070000075131-E0JkrQdMyKIq20240805 05-Aug-2024 13:40:26 182 3447.0000 XLON 05002050000049191-E0JkrQdMyKIs20240805 05-Aug-2024 13:41:27 146 3445.0000 XLON 05002050000049926-E0JkrQdMyOVk20240805 05-Aug-2024 13:41:46 146 3444.0000 XLON 05002050000049905-E0JkrQdMyPDL20240805 05-Aug-2024 13:43:48 156 3446.0000 XLON 05002050000050530-E0JkrQdMyVse20240805 05-Aug-2024 13:43:48 143 3445.0000 XLON 07002070000076436-E0JkrQdMyVu220240805 05-Aug-2024 13:44:07 172 3443.0000 XLON 07002070000076310-E0JkrQdMyWlu20240805 05-Aug-2024 13:45:00 128 3443.0000 XLON 05002050000050958-E0JkrQdMyYFc20240805 05-Aug-2024 13:45:08 166 3440.0000 XLON 07002070000076758-E0JkrQdMyYxY20240805 05-Aug-2024 13:45:08 141 3441.0000 XLON 05002050000050863-E0JkrQdMyYwF20240805 05-Aug-2024 13:46:31 130 3447.0000 XLON 05002050000051510-E0JkrQdMydnb20240805 05-Aug-2024 13:48:02 205 3452.0000 XLON 07002070000078192-E0JkrQdMyklx20240805 05-Aug-2024 13:48:04 171 3451.0000 XLON 05002050000052252-E0JkrQdMykrv20240805 05-Aug-2024 13:49:51 210 3451.0000 XLON 05002050000052904-E0JkrQdMyrB420240805 05-Aug-2024 13:49:51 210 3452.0000 XLON 07002070000078803-E0JkrQdMyrAm20240805 05-Aug-2024 13:51:31 203 3458.0000 XLON 07002070000079447-E0JkrQdMyxnp20240805 05-Aug-2024 13:52:00 148 3458.0000 XLON 07002070000079505-E0JkrQdMyzNf20240805 05-Aug-2024 13:52:05 186 3456.0000 XLON 07002070000079418-E0JkrQdMyzmB20240805 05-Aug-2024 13:53:03 210 3455.0000 XLON 05002050000054087-E0JkrQdMz3Ox20240805 05-Aug-2024 13:53:03 168 3456.0000 XLON 05002050000054086-E0JkrQdMz3NL20240805 05-Aug-2024 13:53:03 182 3457.0000 XLON 05002050000054085-E0JkrQdMz3Mv20240805 05-Aug-2024 13:54:42 25 3458.0000 XLON 05002050000054670-E0JkrQdMz9oz20240805 05-Aug-2024 13:54:56 131 3456.0000 XLON 05002050000054671-E0JkrQdMzAao20240805 05-Aug-2024 13:54:56 167 3457.0000 XLON 07002070000080517-E0JkrQdMzAZ920240805 05-Aug-2024 13:56:37 131 3452.0000 XLON 05002050000055212-E0JkrQdMzGGL20240805 05-Aug-2024 13:57:04 129 3453.0000 XLON 05002050000055300-E0JkrQdMzHlc20240805 05-Aug-2024 13:57:04 100 3451.0000 XLON 05002050000055158-E0JkrQdMzHnV20240805 05-Aug-2024 13:57:08 19 3451.0000 XLON 05002050000055158-E0JkrQdMzI3K20240805 05-Aug-2024 13:58:08 169 3449.0000 XLON 05002050000055554-E0JkrQdMzKmY20240805 05-Aug-2024 13:59:59 110 3448.0000 XLON 07002070000081393-E0JkrQdMzOj020240805 05-Aug-2024 13:59:59 23 3448.0000 XLON 07002070000081393-E0JkrQdMzOj220240805 05-Aug-2024 13:59:59 133 3447.0000 XLON 05002050000055555-E0JkrQdMzOkM20240805 05-Aug-2024 13:59:59 180 3446.0000 XLON 07002070000081809-E0JkrQdMzOkV20240805 05-Aug-2024 14:01:49 91 3454.0000 XLON 07002070000082975-E0JkrQdMzZP720240805 05-Aug-2024 14:01:52 76 3454.0000 XLON 07002070000082975-E0JkrQdMzZvD20240805 05-Aug-2024 14:02:29 167 3453.0000 XLON 05002050000056922-E0JkrQdMzdg020240805 05-Aug-2024 14:03:05 179 3455.0000 XLON 05002050000057646-E0JkrQdMzgSj20240805 05-Aug-2024 14:03:08 228 3454.0000 XLON 07002070000083490-E0JkrQdMzgfV20240805 05-Aug-2024 14:04:49 159 3457.0000 XLON 07002070000084188-E0JkrQdMzn0n20240805 05-Aug-2024 14:05:56 175 3455.0000 XLON 07002070000084167-E0JkrQdMzqzM20240805 05-Aug-2024 14:06:02 123 3453.0000 XLON 05002050000058578-E0JkrQdMzrZ420240805 05-Aug-2024 14:06:26 141 3449.0000 XLON 07002070000084861-E0JkrQdMzsyh20240805 05-Aug-2024 14:06:26 197 3448.0000 XLON 07002070000084835-E0JkrQdMzszQ20240805 05-Aug-2024 14:08:08 160 3446.0000 XLON 05002050000059476-E0JkrQdMzyJ420240805 05-Aug-2024 14:08:10 119 3445.0000 XLON 05002050000059435-E0JkrQdMzyR820240805 05-Aug-2024 14:10:08 209 3448.0000 XLON 05002050000059925-E0JkrQdN03GR20240805 05-Aug-2024 14:10:08 161 3448.0000 XLON 05002050000059926-E0JkrQdN03GT20240805 05-Aug-2024 14:10:10 160 3446.0000 XLON 07002070000085820-E0JkrQdN03Qk20240805 05-Aug-2024 14:11:26 176 3449.0000 XLON 05002050000060390-E0JkrQdN07ER20240805 05-Aug-2024 14:13:39 96 3463.0000 XLON 07002070000086891-E0JkrQdN0Fdl20240805 05-Aug-2024 14:14:35 170 3469.0000 XLON 05002050000061362-E0JkrQdN0JUs20240805 05-Aug-2024 14:14:45 181 3470.0000 XLON 07002070000087248-E0JkrQdN0KBp20240805 05-Aug-2024 14:15:04 168 3469.0000 XLON 07002070000087249-E0JkrQdN0LbM20240805 05-Aug-2024 14:15:04 104 3469.0000 XLON 07002070000087249-E0JkrQdN0LbK20240805 05-Aug-2024 14:16:30 160 3473.0000 XLON 07002070000087884-E0JkrQdN0SAI20240805 05-Aug-2024 14:16:36 160 3472.0000 XLON 07002070000087869-E0JkrQdN0SWm20240805 05-Aug-2024 14:16:36 176 3471.0000 XLON 05002050000062024-E0JkrQdN0SXJ20240805 05-Aug-2024 14:18:10 132 3471.0000 XLON 05002050000062526-E0JkrQdN0XcH20240805 05-Aug-2024 14:18:42 120 3475.0000 XLON 07002070000088474-E0JkrQdN0ZYW20240805 05-Aug-2024 14:18:46 133 3474.0000 XLON 05002050000062663-E0JkrQdN0Zqe20240805 05-Aug-2024 14:20:22 176 3476.0000 XLON 07002070000088951-E0JkrQdN0fj120240805 05-Aug-2024 14:20:22 151 3475.0000 XLON 07002070000088846-E0JkrQdN0flJ20240805 05-Aug-2024 14:20:40 126 3473.0000 XLON 07002070000088824-E0JkrQdN0gpF20240805 05-Aug-2024 14:21:38 167 3475.0000 XLON 05002050000063433-E0JkrQdN0kyS20240805 05-Aug-2024 14:22:44 131 3474.0000 XLON 07002070000089263-E0JkrQdN0p8c20240805 05-Aug-2024 14:23:17 143 3470.0000 XLON 05002050000063957-E0JkrQdN0rxN20240805 05-Aug-2024 14:23:17 155 3469.0000 XLON 07002070000089792-E0JkrQdN0ryp20240805 05-Aug-2024 14:25:06 139 3473.0000 XLON 05002050000064603-E0JkrQdN10Jf20240805 05-Aug-2024 14:25:06 126 3473.0000 XLON 07002070000090437-E0JkrQdN10Jh20240805 05-Aug-2024 14:25:27 136 3473.0000 XLON 07002070000090562-E0JkrQdN12RE20240805 05-Aug-2024 14:26:34 120 3473.0000 XLON 05002050000064993-E0JkrQdN16mW20240805 05-Aug-2024 14:26:35 167 3472.0000 XLON 07002070000090797-E0JkrQdN16wg20240805 05-Aug-2024 14:26:37 155 3471.0000 XLON 07002070000090798-E0JkrQdN17B020240805 05-Aug-2024 14:28:11 143 3469.0000 XLON 07002070000091253-E0JkrQdN1D3c20240805 05-Aug-2024 14:28:25 179 3468.0000 XLON 07002070000091232-E0JkrQdN1Dy520240805 05-Aug-2024 14:29:50 179 3470.0000 XLON 07002070000091782-E0JkrQdN1JaY20240805 05-Aug-2024 14:29:51 119 3469.0000 XLON 05002050000065923-E0JkrQdN1JkR20240805 05-Aug-2024 14:29:54 155 3468.0000 XLON 07002070000091783-E0JkrQdN1JtP20240805 05-Aug-2024 14:31:30 119 3478.0000 XLON 07002070000092422-E0JkrQdN1QoZ20240805 05-Aug-2024 14:31:47 120 3479.0000 XLON 05002050000066623-E0JkrQdN1Rpj20240805 05-Aug-2024 14:31:52 119 3477.0000 XLON 07002070000092402-E0JkrQdN1S3920240805 05-Aug-2024 14:33:13 155 3475.0000 XLON 07002070000093017-E0JkrQdN1Xor20240805 05-Aug-2024 14:33:13 10 3473.0000 XLON 07002070000093003-E0JkrQdN1XsR20240805 05-Aug-2024 14:33:13 121 3473.0000 XLON 07002070000093003-E0JkrQdN1XsT20240805 05-Aug-2024 14:34:47 124 3480.0000 XLON 07002070000093557-E0JkrQdN1ejv20240805 05-Aug-2024 14:34:54 131 3479.0000 XLON 07002070000093537-E0JkrQdN1f2220240805 05-Aug-2024 14:34:54 49 3479.0000 XLON 05002050000067624-E0JkrQdN1f1y20240805 05-Aug-2024 14:34:54 66 3479.0000 XLON 05002050000067624-E0JkrQdN1f1v20240805 05-Aug-2024 14:34:54 52 3479.0000 XLON 05002050000067624-E0JkrQdN1f2020240805 05-Aug-2024 14:36:27 119 3474.0000 XLON 05002050000068185-E0JkrQdN1lE420240805 05-Aug-2024 14:36:29 167 3473.0000 XLON 07002070000094093-E0JkrQdN1lLn20240805 05-Aug-2024 14:38:20 143 3476.0000 XLON 07002070000094603-E0JkrQdN1r9W20240805 05-Aug-2024 14:38:20 131 3475.0000 XLON 07002070000094583-E0JkrQdN1rDj20240805 05-Aug-2024 14:38:54 125 3476.0000 XLON 07002070000094742-E0JkrQdN1t2o20240805 05-Aug-2024 14:39:48 179 3481.0000 XLON 07002070000095081-E0JkrQdN1vqi20240805 05-Aug-2024 14:40:03 119 3480.0000 XLON 05002050000069162-E0JkrQdN1wd620240805 05-Aug-2024 14:40:03 119 3479.0000 XLON 07002070000095082-E0JkrQdN1weA20240805 05-Aug-2024 14:42:07 143 3481.0000 XLON 07002070000095685-E0JkrQdN23Ap20240805 05-Aug-2024 14:42:07 155 3482.0000 XLON 07002070000095727-E0JkrQdN239T20240805 05-Aug-2024 14:43:14 155 3481.0000 XLON 05002050000070148-E0JkrQdN26XM20240805 05-Aug-2024 14:43:19 155 3480.0000 XLON 07002070000096063-E0JkrQdN26x220240805 05-Aug-2024 14:44:46 31 3475.0000 XLON 05002050000070565-E0JkrQdN2CQW20240805 05-Aug-2024 14:45:10 185 3474.0000 XLON 07002070000096501-E0JkrQdN2DVj20240805 05-Aug-2024 14:46:36 195 3475.0000 XLON 05002050000070996-E0JkrQdN2I1A20240805 05-Aug-2024 14:46:55 179 3474.0000 XLON 07002070000096912-E0JkrQdN2Iwd20240805 05-Aug-2024 14:48:37 170 3475.0000 XLON 07002070000097608-E0JkrQdN2P1L20240805 05-Aug-2024 14:49:01 29 3476.0000 XLON 05002050000071772-E0JkrQdN2Qq720240805 05-Aug-2024 14:49:01 141 3476.0000 XLON 05002050000071772-E0JkrQdN2QqH20240805 05-Aug-2024 14:49:01 65 3476.0000 XLON 05002050000071772-E0JkrQdN2QqP20240805 05-Aug-2024 14:49:18 139 3474.0000 XLON 05002050000071631-E0JkrQdN2Rm220240805 05-Aug-2024 14:49:49 121 3473.0000 XLON 07002070000097980-E0JkrQdN2T0r20240805 05-Aug-2024 14:49:49 48 3473.0000 XLON 07002070000097980-E0JkrQdN2T0o20240805 05-Aug-2024 14:50:23 143 3472.0000 XLON 05002050000072039-E0JkrQdN2V5p20240805 05-Aug-2024 14:51:32 157 3469.0000 XLON 05002050000072579-E0JkrQdN2Z4L20240805 05-Aug-2024 14:51:41 172 3468.0000 XLON 07002070000098527-E0JkrQdN2Zde20240805 05-Aug-2024 14:53:13 44 3471.0000 XLON 05002050000073076-E0JkrQdN2evr20240805 05-Aug-2024 14:53:13 140 3471.0000 XLON 05002050000073076-E0JkrQdN2evp20240805 05-Aug-2024 14:53:28 168 3470.0000 XLON 05002050000073056-E0JkrQdN2fnS20240805 05-Aug-2024 14:54:51 81 3469.0000 XLON 05002050000073680-E0JkrQdN2kZF20240805 05-Aug-2024 14:54:51 158 3469.0000 XLON 05002050000073680-E0JkrQdN2kZD20240805 05-Aug-2024 14:55:01 159 3468.0000 XLON 05002050000073666-E0JkrQdN2l6P20240805 05-Aug-2024 14:55:06 175 3467.0000 XLON 07002070000099615-E0JkrQdN2lLJ20240805 05-Aug-2024 14:56:27 129 3468.0000 XLON 07002070000100287-E0JkrQdN2qVo20240805 05-Aug-2024 14:56:48 194 3467.0000 XLON 07002070000100288-E0JkrQdN2rB720240805 05-Aug-2024 14:58:08 211 3461.0000 XLON 05002050000074873-E0JkrQdN2vjf20240805 05-Aug-2024 14:58:15 151 3460.0000 XLON 07002070000100786-E0JkrQdN2wHA20240805 05-Aug-2024 14:59:48 249 3458.0000 XLON 07002070000101369-E0JkrQdN31cP20240805 05-Aug-2024 15:00:30 125 3458.0000 XLON 07002070000101523-E0JkrQdN34Ib20240805 05-Aug-2024 15:00:41 199 3456.0000 XLON 07002070000101370-E0JkrQdN34sD20240805 05-Aug-2024 15:01:34 163 3451.0000 XLON 05002050000076179-E0JkrQdN39IU20240805 05-Aug-2024 15:01:44 22 3450.0000 XLON 07002070000102110-E0JkrQdN39qL20240805 05-Aug-2024 15:01:47 143 3450.0000 XLON 07002070000102110-E0JkrQdN39y220240805 05-Aug-2024 15:03:07 1 3453.0000 XLON 07002070000102706-E0JkrQdN3Ef420240805 05-Aug-2024 15:03:09 172 3454.0000 XLON 05002050000076765-E0JkrQdN3Exg20240805 05-Aug-2024 15:04:02 38 3453.0000 XLON 07002070000102748-E0JkrQdN3IN920240805 05-Aug-2024 15:04:02 174 3453.0000 XLON 07002070000102984-E0JkrQdN3ING20240805 05-Aug-2024 15:04:02 87 3453.0000 XLON 07002070000102748-E0JkrQdN3IN720240805 05-Aug-2024 15:04:50 166 3456.0000 XLON 07002070000103340-E0JkrQdN3LMK20240805 05-Aug-2024 15:04:57 196 3455.0000 XLON 05002050000077367-E0JkrQdN3LjM20240805 05-Aug-2024 15:06:32 175 3460.0000 XLON 07002070000103939-E0JkrQdN3RNU20240805 05-Aug-2024 15:07:00 178 3462.0000 XLON 05002050000078160-E0JkrQdN3TTy20240805 05-Aug-2024 15:08:09 222 3466.0000 XLON 07002070000104681-E0JkrQdN3YMX20240805 05-Aug-2024 15:08:56 190 3465.0000 XLON 05002050000078788-E0JkrQdN3ar720240805 05-Aug-2024 15:08:56 181 3465.0000 XLON 05002050000078680-E0JkrQdN3ar320240805 05-Aug-2024 15:08:56 41 3465.0000 XLON 05002050000078680-E0JkrQdN3ar520240805 05-Aug-2024 15:10:01 225 3463.0000 XLON 07002070000105235-E0JkrQdN3eAX20240805 05-Aug-2024 15:10:01 173 3463.0000 XLON 07002070000105236-E0JkrQdN3eAZ20240805 05-Aug-2024 15:11:29 65 3468.0000 XLON 05002050000079882-E0JkrQdN3kQp20240805 05-Aug-2024 15:11:29 145 3468.0000 XLON 05002050000079882-E0JkrQdN3kQZ20240805 05-Aug-2024 15:12:11 146 3468.0000 XLON 07002070000106017-E0JkrQdN3nE920240805 05-Aug-2024 15:12:26 45 3466.0000 XLON 05002050000080015-E0JkrQdN3o3120240805 05-Aug-2024 15:12:26 146 3466.0000 XLON 05002050000079765-E0JkrQdN3o2x20240805 05-Aug-2024 15:13:12 251 3465.0000 XLON 07002070000106474-E0JkrQdN3qKh20240805 05-Aug-2024 15:13:28 197 3464.0000 XLON 05002050000080463-E0JkrQdN3r6L20240805 05-Aug-2024 15:14:51 226 3464.0000 XLON 05002050000081259-E0JkrQdN3waG20240805 05-Aug-2024 15:15:13 80 3466.0000 XLON 07002070000107489-E0JkrQdN3yRo20240805 05-Aug-2024 15:15:13 70 3466.0000 XLON 07002070000107489-E0JkrQdN3yRl20240805 05-Aug-2024 15:15:31 263 3464.0000 XLON 07002070000107408-E0JkrQdN3zVv20240805 05-Aug-2024 15:16:39 206 3461.0000 XLON 05002050000082180-E0JkrQdN44zf20240805 05-Aug-2024 15:16:46 156 3460.0000 XLON 05002050000082162-E0JkrQdN45aN20240805 05-Aug-2024 15:16:46 125 3460.0000 XLON 05002050000082162-E0JkrQdN45aL20240805 05-Aug-2024 15:18:12 293 3463.0000 XLON 05002050000082849-E0JkrQdN4Asu20240805 05-Aug-2024 15:18:19 209 3462.0000 XLON 07002070000108846-E0JkrQdN4B9g20240805 05-Aug-2024 15:18:24 125 3461.0000 XLON 05002050000082877-E0JkrQdN4BQ020240805 05-Aug-2024 15:20:00 94 3458.0000 XLON 07002070000109451-E0JkrQdN4HUP20240805 05-Aug-2024 15:20:00 217 3458.0000 XLON 07002070000109451-E0JkrQdN4HUN20240805 05-Aug-2024 15:20:00 207 3459.0000 XLON 05002050000083485-E0JkrQdN4HO420240805 05-Aug-2024 15:21:47 255 3463.0000 XLON 07002070000110227-E0JkrQdN4OwP20240805 05-Aug-2024 15:21:47 78 3463.0000 XLON 07002070000110227-E0JkrQdN4OwR20240805 05-Aug-2024 15:21:56 231 3462.0000 XLON 05002050000084211-E0JkrQdN4PF920240805 05-Aug-2024 15:22:30 19 3461.0000 XLON 05002050000084423-E0JkrQdN4RlD20240805 05-Aug-2024 15:22:30 7 3461.0000 XLON 07002070000110425-E0JkrQdN4RlF20240805 05-Aug-2024 15:22:30 113 3461.0000 XLON 05002050000084423-E0JkrQdN4Rl420240805 05-Aug-2024 15:22:30 11 3461.0000 XLON 05002050000084423-E0JkrQdN4RlB20240805 05-Aug-2024 15:23:32 271 3461.0000 XLON 05002050000084726-E0JkrQdN4VU820240805 05-Aug-2024 15:23:36 294 3460.0000 XLON 07002070000110736-E0JkrQdN4W4e20240805 05-Aug-2024 15:24:50 148 3458.0000 XLON 07002070000111323-E0JkrQdN4apa20240805 05-Aug-2024 15:27:00 157 3462.0000 XLON 05002050000086061-E0JkrQdN4iFG20240805 05-Aug-2024 15:27:03 206 3461.0000 XLON 05002050000085761-E0JkrQdN4iUW20240805 05-Aug-2024 15:27:12 212 3459.0000 XLON 07002070000111532-E0JkrQdN4jB620240805 05-Aug-2024 15:28:10 155 3460.0000 XLON 05002050000086623-E0JkrQdN4mIZ20240805 05-Aug-2024 15:28:26 59 3459.0000 XLON 07002070000112650-E0JkrQdN4mvk20240805 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSUFMIELSEDA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement