REG - RELX PLC - Transaction in Own Shares
06/08/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240806:nRSF4350Za&default-theme=true RNS Number : 4350Z RELX PLC 06 August 2024 6 August 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 77,900 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,365,461 ordinary shares in treasury, and has 1,866,602,729 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,653,268 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 6 August 2024 Number of ordinary shares purchased: 77,900 Highest price paid per share (p): 3478 Lowest price paid per share (p): 3417 Volume weighted average price paid per share (p): 3441.2065 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 06-Aug-2024 07:01:32 248 3457.0000 XLON 05002050000002950-E0JlaO7IDjQ720240806 06-Aug-2024 07:01:39 380 3456.0000 XLON 05002050000002876-E0JlaO7IDkBM20240806 06-Aug-2024 07:01:39 44 3457.0000 XLON 05002050000002950-E0JlaO7IDkAz20240806 06-Aug-2024 07:01:50 321 3453.0000 XLON 05002050000002832-E0JlaO7IDl7s20240806 06-Aug-2024 07:02:57 196 3445.0000 XLON 05002050000003139-E0JlaO7IDqO820240806 06-Aug-2024 07:04:07 161 3454.0000 XLON 05002050000003280-E0JlaO7IDvLb20240806 06-Aug-2024 07:04:33 258 3448.0000 XLON 07002070000003400-E0JlaO7IDwRq20240806 06-Aug-2024 07:05:37 132 3450.0000 XLON 07002070000003565-E0JlaO7IE0La20240806 06-Aug-2024 07:06:07 233 3453.0000 XLON 05002050000003766-E0JlaO7IE2gU20240806 06-Aug-2024 07:06:11 197 3451.0000 XLON 05002050000003757-E0JlaO7IE2nf20240806 06-Aug-2024 07:06:23 197 3449.0000 XLON 05002050000003740-E0JlaO7IE3Hh20240806 06-Aug-2024 07:08:01 178 3449.0000 XLON 05002050000004031-E0JlaO7IE7Su20240806 06-Aug-2024 07:08:24 127 3447.0000 XLON 07002070000003961-E0JlaO7IE9FY20240806 06-Aug-2024 07:09:21 209 3447.0000 XLON 05002050000004237-E0JlaO7IECnP20240806 06-Aug-2024 07:11:56 95 3460.0000 XLON 05002050000004586-E0JlaO7IEOKB20240806 06-Aug-2024 07:11:56 187 3459.0000 XLON 07002070000004570-E0JlaO7IEOKu20240806 06-Aug-2024 07:11:56 109 3460.0000 XLON 05002050000004586-E0JlaO7IEOK920240806 06-Aug-2024 07:12:58 165 3460.0000 XLON 07002070000004758-E0JlaO7IESeM20240806 06-Aug-2024 07:13:32 166 3461.0000 XLON 05002050000004897-E0JlaO7IEUiN20240806 06-Aug-2024 07:14:56 206 3457.0000 XLON 07002070000005093-E0JlaO7IEZqw20240806 06-Aug-2024 07:16:07 49 3466.0000 XLON 05002050000005310-E0JlaO7IEfK920240806 06-Aug-2024 07:16:26 176 3466.0000 XLON 07002070000005329-E0JlaO7IEgQf20240806 06-Aug-2024 07:17:00 147 3465.0000 XLON 07002070000005325-E0JlaO7IEiTS20240806 06-Aug-2024 07:17:45 199 3467.0000 XLON 07002070000005546-E0JlaO7IElXt20240806 06-Aug-2024 07:18:10 253 3465.0000 XLON 05002050000005552-E0JlaO7IEmtT20240806 06-Aug-2024 07:20:48 181 3469.0000 XLON 05002050000005977-E0JlaO7IEz5420240806 06-Aug-2024 07:21:02 43 3472.0000 XLON 07002070000006015-E0JlaO7IEzcD20240806 06-Aug-2024 07:21:12 145 3473.0000 XLON 07002070000006017-E0JlaO7IF0BE20240806 06-Aug-2024 07:21:18 193 3472.0000 XLON 05002050000006004-E0JlaO7IF0M520240806 06-Aug-2024 07:23:02 190 3478.0000 XLON 07002070000006235-E0JlaO7IF7Z220240806 06-Aug-2024 07:23:31 205 3476.0000 XLON 05002050000006215-E0JlaO7IF9Y520240806 06-Aug-2024 07:24:43 167 3471.0000 XLON 05002050000006421-E0JlaO7IFEYE20240806 06-Aug-2024 07:25:30 134 3476.0000 XLON 07002070000006522-E0JlaO7IFHHI20240806 06-Aug-2024 07:25:47 145 3474.0000 XLON 05002050000006491-E0JlaO7IFIHr20240806 06-Aug-2024 07:26:19 142 3471.0000 XLON 05002050000006602-E0JlaO7IFKDa20240806 06-Aug-2024 07:26:19 177 3472.0000 XLON 07002070000006616-E0JlaO7IFKBe20240806 06-Aug-2024 07:28:01 153 3467.0000 XLON 05002050000006859-E0JlaO7IFQvo20240806 06-Aug-2024 07:29:08 118 3466.0000 XLON 07002070000006859-E0JlaO7IFUQe20240806 06-Aug-2024 07:30:01 65 3470.0000 XLON 05002050000007106-E0JlaO7IFWt220240806 06-Aug-2024 07:30:17 118 3474.0000 XLON 07002070000007129-E0JlaO7IFYTs20240806 06-Aug-2024 07:30:58 130 3472.0000 XLON 05002050000007118-E0JlaO7IFbGU20240806 06-Aug-2024 07:31:05 153 3472.0000 XLON 05002050000007233-E0JlaO7IFbt520240806 06-Aug-2024 07:33:21 153 3473.0000 XLON 05002050000007449-E0JlaO7IFiSL20240806 06-Aug-2024 07:35:09 150 3474.0000 XLON 05002050000007661-E0JlaO7IFmgQ20240806 06-Aug-2024 07:35:16 172 3473.0000 XLON 05002050000007648-E0JlaO7IFmwH20240806 06-Aug-2024 07:35:25 158 3472.0000 XLON 07002070000007623-E0JlaO7IFn8y20240806 06-Aug-2024 07:36:36 165 3468.0000 XLON 07002070000007769-E0JlaO7IFqvH20240806 06-Aug-2024 07:38:47 118 3464.0000 XLON 05002050000007944-E0JlaO7IFvdF20240806 06-Aug-2024 07:41:07 130 3466.0000 XLON 05002050000008188-E0JlaO7IG1SO20240806 06-Aug-2024 07:41:13 143 3464.0000 XLON 07002070000008053-E0JlaO7IG1tf20240806 06-Aug-2024 07:41:36 119 3460.0000 XLON 05002050000008221-E0JlaO7IG32Q20240806 06-Aug-2024 07:42:06 145 3458.0000 XLON 05002050000008241-E0JlaO7IG4Ks20240806 06-Aug-2024 07:42:46 169 3461.0000 XLON 07002070000008358-E0JlaO7IG5aT20240806 06-Aug-2024 07:42:46 121 3461.0000 XLON 07002070000008359-E0JlaO7IG5aV20240806 06-Aug-2024 07:45:15 177 3461.0000 XLON 05002050000008535-E0JlaO7IGB4Q20240806 06-Aug-2024 07:45:23 142 3460.0000 XLON 05002050000008536-E0JlaO7IGBIw20240806 06-Aug-2024 07:46:13 153 3461.0000 XLON 05002050000008660-E0JlaO7IGCvu20240806 06-Aug-2024 07:48:16 165 3464.0000 XLON 07002070000008820-E0JlaO7IGGiO20240806 06-Aug-2024 07:50:59 152 3459.0000 XLON 07002070000008965-E0JlaO7IGMus20240806 06-Aug-2024 07:51:14 127 3457.0000 XLON 07002070000008966-E0JlaO7IGNOi20240806 06-Aug-2024 07:53:45 157 3455.0000 XLON 07002070000009099-E0JlaO7IGRgX20240806 06-Aug-2024 07:54:03 182 3454.0000 XLON 07002070000009234-E0JlaO7IGSKD20240806 06-Aug-2024 07:55:19 155 3459.0000 XLON 05002050000009399-E0JlaO7IGUkT20240806 06-Aug-2024 07:55:33 147 3460.0000 XLON 07002070000009429-E0JlaO7IGVJZ20240806 06-Aug-2024 07:57:02 34 3462.0000 XLON 05002050000009575-E0JlaO7IGXuZ20240806 06-Aug-2024 07:57:02 123 3462.0000 XLON 05002050000009575-E0JlaO7IGXuX20240806 06-Aug-2024 07:58:55 131 3460.0000 XLON 07002070000009522-E0JlaO7IGaz620240806 06-Aug-2024 07:58:55 174 3461.0000 XLON 05002050000009646-E0JlaO7IGaya20240806 06-Aug-2024 07:59:35 157 3461.0000 XLON 07002070000009750-E0JlaO7IGbxM20240806 06-Aug-2024 07:59:35 170 3460.0000 XLON 05002050000009713-E0JlaO7IGbxQ20240806 06-Aug-2024 08:01:17 212 3457.0000 XLON 05002050000009934-E0JlaO7IGgCn20240806 06-Aug-2024 08:01:45 118 3456.0000 XLON 07002070000009943-E0JlaO7IGhKX20240806 06-Aug-2024 08:03:56 153 3461.0000 XLON 05002050000010233-E0JlaO7IGmit20240806 06-Aug-2024 08:06:38 125 3457.0000 XLON 05002050000010238-E0JlaO7IGrsM20240806 06-Aug-2024 08:06:42 122 3456.0000 XLON 05002050000010392-E0JlaO7IGry020240806 06-Aug-2024 08:08:16 160 3458.0000 XLON 07002070000010668-E0JlaO7IGv7R20240806 06-Aug-2024 08:09:53 218 3455.0000 XLON 07002070000010813-E0JlaO7IGxuq20240806 06-Aug-2024 08:14:01 217 3454.0000 XLON 07002070000011303-E0JlaO7IH4iV20240806 06-Aug-2024 08:14:01 217 3455.0000 XLON 05002050000011257-E0JlaO7IH4hT20240806 06-Aug-2024 08:14:40 182 3450.0000 XLON 07002070000011346-E0JlaO7IH6BL20240806 06-Aug-2024 08:15:16 169 3449.0000 XLON 05002050000011262-E0JlaO7IH7W820240806 06-Aug-2024 08:15:44 158 3446.0000 XLON 05002050000011439-E0JlaO7IH8Xp20240806 06-Aug-2024 08:16:27 153 3445.0000 XLON 05002050000011507-E0JlaO7IHABu20240806 06-Aug-2024 08:24:03 250 3454.0000 XLON 05002050000012337-E0JlaO7IHOYm20240806 06-Aug-2024 08:24:09 341 3453.0000 XLON 07002070000012392-E0JlaO7IHOzb20240806 06-Aug-2024 08:24:51 180 3454.0000 XLON 07002070000012552-E0JlaO7IHQ6k20240806 06-Aug-2024 08:26:04 88 3456.0000 XLON 05002050000012615-E0JlaO7IHSSL20240806 06-Aug-2024 08:26:04 115 3456.0000 XLON 05002050000012615-E0JlaO7IHSSN20240806 06-Aug-2024 08:26:10 155 3455.0000 XLON 07002070000012711-E0JlaO7IHSbf20240806 06-Aug-2024 08:27:54 150 3457.0000 XLON 05002050000012783-E0JlaO7IHVZC20240806 06-Aug-2024 08:30:00 163 3456.0000 XLON 05002050000012955-E0JlaO7IHZ1H20240806 06-Aug-2024 08:31:05 145 3458.0000 XLON 07002070000013232-E0JlaO7IHayI20240806 06-Aug-2024 08:33:46 204 3458.0000 XLON 05002050000013357-E0JlaO7IHehb20240806 06-Aug-2024 08:34:12 148 3457.0000 XLON 05002050000013136-E0JlaO7IHfN020240806 06-Aug-2024 08:34:21 120 3455.0000 XLON 05002050000013417-E0JlaO7IHfsI20240806 06-Aug-2024 08:35:17 177 3456.0000 XLON 05002050000013526-E0JlaO7IHhk020240806 06-Aug-2024 08:36:14 142 3456.0000 XLON 07002070000013733-E0JlaO7IHjor20240806 06-Aug-2024 08:39:38 131 3458.0000 XLON 07002070000013962-E0JlaO7IHnoz20240806 06-Aug-2024 08:42:33 179 3458.0000 XLON 05002050000013948-E0JlaO7IHsOd20240806 06-Aug-2024 08:44:22 189 3460.0000 XLON 07002070000014379-E0JlaO7IHuty20240806 06-Aug-2024 08:44:23 172 3459.0000 XLON 05002050000014271-E0JlaO7IHuxC20240806 06-Aug-2024 08:45:03 14 3456.0000 XLON 05002050000014309-E0JlaO7IHw8G20240806 06-Aug-2024 08:45:03 116 3456.0000 XLON 05002050000014309-E0JlaO7IHw8820240806 06-Aug-2024 08:45:03 178 3457.0000 XLON 07002070000014332-E0JlaO7IHw7320240806 06-Aug-2024 08:46:10 35 3453.0000 XLON 05002050000014357-E0JlaO7IHxXf20240806 06-Aug-2024 08:46:18 96 3453.0000 XLON 05002050000014357-E0JlaO7IHxrj20240806 06-Aug-2024 08:50:16 169 3455.0000 XLON 07002070000014958-E0JlaO7II5rR20240806 06-Aug-2024 08:53:37 106 3461.0000 XLON 07002070000015364-E0JlaO7IICBy20240806 06-Aug-2024 08:53:37 33 3461.0000 XLON 07002070000015364-E0JlaO7IICC020240806 06-Aug-2024 08:54:16 264 3460.0000 XLON 05002050000015269-E0JlaO7IID4q20240806 06-Aug-2024 08:54:43 203 3459.0000 XLON 05002050000015181-E0JlaO7IIDmn20240806 06-Aug-2024 08:54:54 199 3458.0000 XLON 07002070000015407-E0JlaO7IIE5T20240806 06-Aug-2024 08:56:12 118 3458.0000 XLON 05002050000015477-E0JlaO7IIGCF20240806 06-Aug-2024 08:58:06 118 3455.0000 XLON 07002070000015567-E0JlaO7IIIv120240806 06-Aug-2024 08:59:59 119 3453.0000 XLON 05002050000015730-E0JlaO7IILFg20240806 06-Aug-2024 08:59:59 169 3453.0000 XLON 07002070000015677-E0JlaO7IILFe20240806 06-Aug-2024 09:02:45 123 3449.0000 XLON 07002070000016033-E0JlaO7IIRkF20240806 06-Aug-2024 09:02:59 185 3448.0000 XLON 05002050000015988-E0JlaO7IISTX20240806 06-Aug-2024 09:07:10 177 3443.0000 XLON 05002050000016375-E0JlaO7IIb7j20240806 06-Aug-2024 09:07:10 136 3442.0000 XLON 07002070000016419-E0JlaO7IIb9M20240806 06-Aug-2024 09:08:51 228 3442.0000 XLON 05002050000016781-E0JlaO7IIesM20240806 06-Aug-2024 09:08:51 162 3441.0000 XLON 05002050000016705-E0JlaO7IIet020240806 06-Aug-2024 09:09:35 165 3441.0000 XLON 07002070000016958-E0JlaO7IIg3o20240806 06-Aug-2024 09:11:07 118 3439.0000 XLON 07002070000017123-E0JlaO7IIijs20240806 06-Aug-2024 09:11:46 165 3438.0000 XLON 05002050000017099-E0JlaO7IIkdZ20240806 06-Aug-2024 09:12:51 142 3433.0000 XLON 07002070000017402-E0JlaO7IIoji20240806 06-Aug-2024 09:16:26 129 3429.0000 XLON 05002050000017727-E0JlaO7IIyAp20240806 06-Aug-2024 09:16:26 119 3429.0000 XLON 05002050000017698-E0JlaO7IIyAn20240806 06-Aug-2024 09:18:12 156 3427.0000 XLON 07002070000017945-E0JlaO7IJ3FT20240806 06-Aug-2024 09:18:20 180 3425.0000 XLON 05002050000017920-E0JlaO7IJ3Uj20240806 06-Aug-2024 09:19:32 16 3428.0000 XLON 05002050000018084-E0JlaO7IJ5y020240806 06-Aug-2024 09:19:32 161 3428.0000 XLON 05002050000018084-E0JlaO7IJ5y220240806 06-Aug-2024 09:19:53 165 3427.0000 XLON 07002070000018090-E0JlaO7IJ6bt20240806 06-Aug-2024 09:22:55 142 3428.0000 XLON 07002070000018302-E0JlaO7IJCpq20240806 06-Aug-2024 09:24:32 130 3430.0000 XLON 05002050000018586-E0JlaO7IJFes20240806 06-Aug-2024 09:26:21 127 3429.0000 XLON 07002070000018695-E0JlaO7IJItt20240806 06-Aug-2024 09:28:34 153 3426.0000 XLON 07002070000018818-E0JlaO7IJMp820240806 06-Aug-2024 09:30:26 140 3428.0000 XLON 07002070000019102-E0JlaO7IJQN120240806 06-Aug-2024 09:32:17 126 3424.0000 XLON 07002070000019158-E0JlaO7IJU3K20240806 06-Aug-2024 09:35:49 23 3425.0000 XLON 07002070000019557-E0JlaO7IJZPW20240806 06-Aug-2024 09:35:49 209 3425.0000 XLON 07002070000019557-E0JlaO7IJZPU20240806 06-Aug-2024 09:36:54 161 3423.0000 XLON 07002070000019231-E0JlaO7IJb2i20240806 06-Aug-2024 09:38:03 221 3424.0000 XLON 07002070000019700-E0JlaO7IJcif20240806 06-Aug-2024 09:38:35 170 3423.0000 XLON 07002070000019697-E0JlaO7IJdMD20240806 06-Aug-2024 09:39:54 147 3423.0000 XLON 05002050000019772-E0JlaO7IJesE20240806 06-Aug-2024 09:42:59 173 3425.0000 XLON 07002070000020028-E0JlaO7IJjdB20240806 06-Aug-2024 09:46:36 55 3426.0000 XLON 07002070000020377-E0JlaO7IJq7t20240806 06-Aug-2024 09:46:36 46 3426.0000 XLON 07002070000020377-E0JlaO7IJq7v20240806 06-Aug-2024 09:46:36 130 3426.0000 XLON 07002070000020377-E0JlaO7IJq7r20240806 06-Aug-2024 09:48:00 207 3427.0000 XLON 05002050000020472-E0JlaO7IJs9X20240806 06-Aug-2024 09:48:46 198 3425.0000 XLON 07002070000020187-E0JlaO7IJtHM20240806 06-Aug-2024 09:49:18 133 3423.0000 XLON 05002050000020554-E0JlaO7IJuAD20240806 06-Aug-2024 09:50:57 130 3428.0000 XLON 07002070000020744-E0JlaO7IJxNZ20240806 06-Aug-2024 09:53:00 142 3426.0000 XLON 07002070000020682-E0JlaO7IK0UC20240806 06-Aug-2024 09:57:04 28 3434.0000 XLON 05002050000021167-E0JlaO7IK6zr20240806 06-Aug-2024 09:57:04 80 3434.0000 XLON 05002050000021167-E0JlaO7IK6zp20240806 06-Aug-2024 09:57:04 34 3434.0000 XLON 05002050000021167-E0JlaO7IK6zt20240806 06-Aug-2024 09:57:11 259 3433.0000 XLON 07002070000021116-E0JlaO7IK7EP20240806 06-Aug-2024 09:57:11 199 3432.0000 XLON 07002070000021108-E0JlaO7IK7Ef20240806 06-Aug-2024 09:58:32 142 3431.0000 XLON 07002070000021209-E0JlaO7IK8mc20240806 06-Aug-2024 10:01:20 132 3428.0000 XLON 05002050000021295-E0JlaO7IKD9m20240806 06-Aug-2024 10:03:31 121 3426.0000 XLON 07002070000021407-E0JlaO7IKGsE20240806 06-Aug-2024 10:05:27 180 3424.0000 XLON 05002050000021593-E0JlaO7IKL5a20240806 06-Aug-2024 10:06:06 143 3425.0000 XLON 05002050000021915-E0JlaO7IKMa620240806 06-Aug-2024 10:09:55 233 3430.0000 XLON 05002050000022191-E0JlaO7IKSzX20240806 06-Aug-2024 10:11:07 234 3429.0000 XLON 05002050000022302-E0JlaO7IKUvb20240806 06-Aug-2024 10:13:45 278 3433.0000 XLON 07002070000022516-E0JlaO7IKYtv20240806 06-Aug-2024 10:14:21 204 3432.0000 XLON 07002070000022507-E0JlaO7IKZNe20240806 06-Aug-2024 10:14:21 185 3431.0000 XLON 05002050000022443-E0JlaO7IKZNo20240806 06-Aug-2024 10:15:24 142 3433.0000 XLON 05002050000022592-E0JlaO7IKbIb20240806 06-Aug-2024 10:17:18 130 3437.0000 XLON 05002050000022845-E0JlaO7IKegi20240806 06-Aug-2024 10:21:05 139 3437.0000 XLON 05002050000022988-E0JlaO7IKiYH20240806 06-Aug-2024 10:21:22 130 3435.0000 XLON 07002070000022820-E0JlaO7IKjcL20240806 06-Aug-2024 10:26:39 240 3438.0000 XLON 07002070000023344-E0JlaO7IKpPs20240806 06-Aug-2024 10:28:15 260 3437.0000 XLON 05002050000023318-E0JlaO7IKqn520240806 06-Aug-2024 10:28:15 201 3438.0000 XLON 07002070000023402-E0JlaO7IKqmU20240806 06-Aug-2024 10:32:51 119 3440.0000 XLON 05002050000023740-E0JlaO7IKyWE20240806 06-Aug-2024 10:33:00 141 3439.0000 XLON 07002070000023742-E0JlaO7IKym220240806 06-Aug-2024 10:34:39 182 3436.0000 XLON 05002050000023851-E0JlaO7IL13B20240806 06-Aug-2024 10:34:39 81 3435.0000 XLON 07002070000023790-E0JlaO7IL13T20240806 06-Aug-2024 10:34:39 40 3435.0000 XLON 07002070000023790-E0JlaO7IL13y20240806 06-Aug-2024 10:37:34 136 3438.0000 XLON 07002070000024019-E0JlaO7IL53V20240806 06-Aug-2024 10:38:01 174 3436.0000 XLON 05002050000024052-E0JlaO7IL5oA20240806 06-Aug-2024 10:38:01 162 3436.0000 XLON 07002070000023934-E0JlaO7IL5nq20240806 06-Aug-2024 10:40:44 165 3440.0000 XLON 07002070000024119-E0JlaO7IL8kf20240806 06-Aug-2024 10:41:20 118 3440.0000 XLON 05002050000024203-E0JlaO7IL9Qw20240806 06-Aug-2024 10:43:09 177 3438.0000 XLON 05002050000024122-E0JlaO7ILBfs20240806 06-Aug-2024 10:47:06 152 3439.0000 XLON 05002050000024472-E0JlaO7ILG5J20240806 06-Aug-2024 10:48:35 183 3437.0000 XLON 05002050000024597-E0JlaO7ILIXE20240806 06-Aug-2024 10:52:39 138 3440.0000 XLON 07002070000024777-E0JlaO7ILNEN20240806 06-Aug-2024 10:53:39 245 3444.0000 XLON 05002050000024931-E0JlaO7ILORq20240806 06-Aug-2024 10:54:00 252 3443.0000 XLON 07002070000024906-E0JlaO7ILOij20240806 06-Aug-2024 10:57:00 142 3440.0000 XLON 07002070000024975-E0JlaO7ILRhe20240806 06-Aug-2024 10:57:45 118 3439.0000 XLON 05002050000024974-E0JlaO7ILS6X20240806 06-Aug-2024 10:57:56 139 3436.0000 XLON 05002050000025105-E0JlaO7ILSJm20240806 06-Aug-2024 10:59:56 126 3435.0000 XLON 07002070000025116-E0JlaO7ILTng20240806 06-Aug-2024 11:04:27 158 3437.0000 XLON 05002050000025482-E0JlaO7ILYXH20240806 06-Aug-2024 11:04:40 250 3436.0000 XLON 07002070000025481-E0JlaO7ILZ0R20240806 06-Aug-2024 11:04:46 145 3434.0000 XLON 07002070000025193-E0JlaO7ILZ6f20240806 06-Aug-2024 11:07:34 128 3435.0000 XLON 07002070000025660-E0JlaO7ILbsw20240806 06-Aug-2024 11:09:19 181 3433.0000 XLON 07002070000025588-E0JlaO7ILe7c20240806 06-Aug-2024 11:10:12 122 3432.0000 XLON 07002070000025709-E0JlaO7ILew020240806 06-Aug-2024 11:12:16 165 3430.0000 XLON 05002050000025826-E0JlaO7ILhrd20240806 06-Aug-2024 11:13:34 142 3429.0000 XLON 05002050000026035-E0JlaO7ILjJy20240806 06-Aug-2024 11:19:25 141 3430.0000 XLON 05002050000026378-E0JlaO7ILp1n20240806 06-Aug-2024 11:19:32 164 3429.0000 XLON 07002070000026380-E0JlaO7ILp8b20240806 06-Aug-2024 11:20:43 215 3428.0000 XLON 07002070000026434-E0JlaO7ILq2920240806 06-Aug-2024 11:21:30 61 3429.0000 XLON 07002070000026618-E0JlaO7ILqsb20240806 06-Aug-2024 11:21:30 139 3429.0000 XLON 07002070000026618-E0JlaO7ILqsj20240806 06-Aug-2024 11:23:00 146 3433.0000 XLON 07002070000026696-E0JlaO7ILs5P20240806 06-Aug-2024 11:24:17 204 3432.0000 XLON 07002070000026681-E0JlaO7ILtLp20240806 06-Aug-2024 11:29:05 171 3434.0000 XLON 05002050000026971-E0JlaO7ILxht20240806 06-Aug-2024 11:30:30 154 3434.0000 XLON 07002070000027004-E0JlaO7ILzLh20240806 06-Aug-2024 11:30:30 218 3435.0000 XLON 05002050000027083-E0JlaO7ILzGl20240806 06-Aug-2024 11:30:30 218 3434.0000 XLON 05002050000027034-E0JlaO7ILzLd20240806 06-Aug-2024 11:34:45 119 3433.0000 XLON 05002050000027445-E0JlaO7IM6xf20240806 06-Aug-2024 11:35:13 165 3432.0000 XLON 07002070000027403-E0JlaO7IM7Nz20240806 06-Aug-2024 11:38:33 143 3429.0000 XLON 07002070000027575-E0JlaO7IMAYl20240806 06-Aug-2024 11:39:47 233 3428.0000 XLON 05002050000027799-E0JlaO7IMBwT20240806 06-Aug-2024 11:43:17 173 3425.0000 XLON 05002050000028175-E0JlaO7IMI8d20240806 06-Aug-2024 11:43:35 169 3421.0000 XLON 07002070000028174-E0JlaO7IMJPq20240806 06-Aug-2024 11:45:21 242 3419.0000 XLON 05002050000028259-E0JlaO7IMMDe20240806 06-Aug-2024 11:45:53 247 3417.0000 XLON 05002050000028331-E0JlaO7IMNhC20240806 06-Aug-2024 11:47:50 118 3422.0000 XLON 05002050000028593-E0JlaO7IMR5z20240806 06-Aug-2024 11:50:43 165 3424.0000 XLON 05002050000028828-E0JlaO7IMUvu20240806 06-Aug-2024 11:52:20 118 3422.0000 XLON 07002070000028879-E0JlaO7IMWm020240806 06-Aug-2024 11:52:23 130 3421.0000 XLON 05002050000028897-E0JlaO7IMWrv20240806 06-Aug-2024 11:53:17 177 3421.0000 XLON 05002050000028982-E0JlaO7IMXnI20240806 06-Aug-2024 11:59:26 73 3426.0000 XLON 05002050000029345-E0JlaO7IMdgH20240806 06-Aug-2024 11:59:26 61 3426.0000 XLON 05002050000029345-E0JlaO7IMdgF20240806 06-Aug-2024 11:59:26 65 3426.0000 XLON 05002050000029345-E0JlaO7IMdgJ20240806 06-Aug-2024 12:00:02 147 3427.0000 XLON 05002050000029393-E0JlaO7IMeHY20240806 06-Aug-2024 12:00:15 206 3426.0000 XLON 07002070000029345-E0JlaO7IMekB20240806 06-Aug-2024 12:00:39 149 3425.0000 XLON 05002050000029368-E0JlaO7IMfbP20240806 06-Aug-2024 12:01:17 102 3426.0000 XLON 07002070000029491-E0JlaO7IMgxL20240806 06-Aug-2024 12:01:17 130 3425.0000 XLON 05002050000029499-E0JlaO7IMgyJ20240806 06-Aug-2024 12:01:17 28 3426.0000 XLON 07002070000029491-E0JlaO7IMgxN20240806 06-Aug-2024 12:05:35 153 3425.0000 XLON 05002050000029826-E0JlaO7IMmkl20240806 06-Aug-2024 12:07:05 142 3424.0000 XLON 05002050000029929-E0JlaO7IMplw20240806 06-Aug-2024 12:08:00 142 3422.0000 XLON 05002050000029903-E0JlaO7IMql320240806 06-Aug-2024 12:10:56 153 3424.0000 XLON 07002070000030164-E0JlaO7IMumB20240806 06-Aug-2024 12:14:42 130 3424.0000 XLON 07002070000030425-E0JlaO7IMzhO20240806 06-Aug-2024 12:16:02 138 3422.0000 XLON 05002050000030439-E0JlaO7IN1X420240806 06-Aug-2024 12:16:37 63 3422.0000 XLON 07002070000030714-E0JlaO7IN2EK20240806 06-Aug-2024 12:17:25 199 3423.0000 XLON 05002050000030832-E0JlaO7IN3cA20240806 06-Aug-2024 12:18:01 83 3423.0000 XLON 07002070000030837-E0JlaO7IN4G320240806 06-Aug-2024 12:19:27 97 3425.0000 XLON 07002070000030936-E0JlaO7IN5mB20240806 06-Aug-2024 12:19:55 118 3424.0000 XLON 07002070000030920-E0JlaO7IN6Mh20240806 06-Aug-2024 12:19:59 161 3422.0000 XLON 05002050000030873-E0JlaO7IN6Uc20240806 06-Aug-2024 12:21:34 129 3419.0000 XLON 07002070000031082-E0JlaO7IN95C20240806 06-Aug-2024 12:22:47 81 3419.0000 XLON 07002070000031203-E0JlaO7INAoA20240806 06-Aug-2024 12:24:52 61 3420.0000 XLON 05002050000031388-E0JlaO7INDft20240806 06-Aug-2024 12:26:07 73 3420.0000 XLON 05002050000031516-E0JlaO7INFia20240806 06-Aug-2024 12:26:09 134 3419.0000 XLON 05002050000031359-E0JlaO7INFo220240806 06-Aug-2024 12:30:12 250 3427.0000 XLON 05002050000031741-E0JlaO7INKHs20240806 06-Aug-2024 12:30:20 186 3426.0000 XLON 05002050000031701-E0JlaO7INKPd20240806 06-Aug-2024 12:30:24 174 3425.0000 XLON 07002070000031590-E0JlaO7INKc020240806 06-Aug-2024 12:31:16 153 3424.0000 XLON 05002050000031939-E0JlaO7INMzN20240806 06-Aug-2024 12:31:32 153 3423.0000 XLON 07002070000031866-E0JlaO7INNMo20240806 06-Aug-2024 12:31:46 118 3422.0000 XLON 05002050000031940-E0JlaO7INNks20240806 06-Aug-2024 12:36:07 118 3422.0000 XLON 05002050000032323-E0JlaO7INUvG20240806 06-Aug-2024 12:37:02 130 3420.0000 XLON 05002050000032163-E0JlaO7INWR720240806 06-Aug-2024 12:40:21 225 3420.0000 XLON 05002050000032835-E0JlaO7INbZH20240806 06-Aug-2024 12:40:43 159 3419.0000 XLON 05002050000032397-E0JlaO7INbtt20240806 06-Aug-2024 12:41:39 134 3421.0000 XLON 07002070000032870-E0JlaO7INdIM20240806 06-Aug-2024 12:43:57 57 3424.0000 XLON 05002050000033158-E0JlaO7INfw020240806 06-Aug-2024 12:44:56 207 3424.0000 XLON 07002070000033096-E0JlaO7INgwa20240806 06-Aug-2024 12:46:08 72 3424.0000 XLON 05002050000033380-E0JlaO7INj2m20240806 06-Aug-2024 12:46:43 160 3423.0000 XLON 05002050000033109-E0JlaO7INjdF20240806 06-Aug-2024 12:47:48 30 3426.0000 XLON 05002050000033539-E0JlaO7INlO520240806 06-Aug-2024 12:47:48 194 3426.0000 XLON 05002050000033539-E0JlaO7INlO320240806 06-Aug-2024 12:48:01 120 3425.0000 XLON 05002050000033523-E0JlaO7INli020240806 06-Aug-2024 12:49:28 61 3425.0000 XLON 05002050000033687-E0JlaO7INnCN20240806 06-Aug-2024 12:49:28 83 3425.0000 XLON 05002050000033687-E0JlaO7INnCL20240806 06-Aug-2024 12:49:50 132 3424.0000 XLON 07002070000033584-E0JlaO7INnei20240806 06-Aug-2024 12:51:08 78 3424.0000 XLON 07002070000033772-E0JlaO7INpPd20240806 06-Aug-2024 12:52:52 119 3426.0000 XLON 07002070000033839-E0JlaO7INrWT20240806 06-Aug-2024 12:52:52 25 3426.0000 XLON 07002070000033839-E0JlaO7INrWV20240806 06-Aug-2024 12:54:11 152 3424.0000 XLON 07002070000033953-E0JlaO7INtG920240806 06-Aug-2024 12:54:46 120 3422.0000 XLON 05002050000034139-E0JlaO7INtve20240806 06-Aug-2024 12:55:00 139 3421.0000 XLON 07002070000034123-E0JlaO7INuLI20240806 06-Aug-2024 12:56:32 123 3425.0000 XLON 07002070000034331-E0JlaO7INwu820240806 06-Aug-2024 12:57:48 153 3425.0000 XLON 05002050000034627-E0JlaO7INysR20240806 06-Aug-2024 12:59:39 194 3427.0000 XLON 05002050000034798-E0JlaO7IO1Iu20240806 06-Aug-2024 13:00:11 126 3426.0000 XLON 05002050000034755-E0JlaO7IO2k020240806 06-Aug-2024 13:00:15 181 3425.0000 XLON 07002070000034702-E0JlaO7IO2sV20240806 06-Aug-2024 13:01:41 142 3425.0000 XLON 07002070000034943-E0JlaO7IO5KZ20240806 06-Aug-2024 13:03:25 12 3428.0000 XLON 05002050000035293-E0JlaO7IO83v20240806 06-Aug-2024 13:03:25 42 3428.0000 XLON 05002050000035293-E0JlaO7IO83t20240806 06-Aug-2024 13:03:25 98 3428.0000 XLON 05002050000035293-E0JlaO7IO83r20240806 06-Aug-2024 13:05:02 119 3430.0000 XLON 07002070000035433-E0JlaO7IOBol20240806 06-Aug-2024 13:05:38 153 3429.0000 XLON 07002070000035365-E0JlaO7IOD3420240806 06-Aug-2024 13:05:38 119 3429.0000 XLON 05002050000035505-E0JlaO7IOD3620240806 06-Aug-2024 13:08:32 153 3435.0000 XLON 07002070000035909-E0JlaO7IOJfo20240806 06-Aug-2024 13:09:48 112 3432.0000 XLON 07002070000036030-E0JlaO7IOLkD20240806 06-Aug-2024 13:09:48 13 3432.0000 XLON 07002070000036030-E0JlaO7IOLkS20240806 06-Aug-2024 13:12:00 133 3427.0000 XLON 07002070000036214-E0JlaO7IOPZI20240806 06-Aug-2024 13:13:25 81 3427.0000 XLON 05002050000036607-E0JlaO7IORim20240806 06-Aug-2024 13:13:25 95 3427.0000 XLON 05002050000036607-E0JlaO7IORio20240806 06-Aug-2024 13:13:30 162 3426.0000 XLON 07002070000036458-E0JlaO7IORpC20240806 06-Aug-2024 13:14:29 182 3424.0000 XLON 07002070000036573-E0JlaO7IOTK420240806 06-Aug-2024 13:15:32 124 3423.0000 XLON 07002070000036550-E0JlaO7IOUzD20240806 06-Aug-2024 13:15:39 153 3422.0000 XLON 05002050000036679-E0JlaO7IOVP220240806 06-Aug-2024 13:16:15 18 3422.0000 XLON 05002050000036877-E0JlaO7IOWZg20240806 06-Aug-2024 13:16:15 100 3422.0000 XLON 05002050000036877-E0JlaO7IOWZe20240806 06-Aug-2024 13:16:43 142 3421.0000 XLON 07002070000036763-E0JlaO7IOXIm20240806 06-Aug-2024 13:17:52 165 3420.0000 XLON 07002070000036959-E0JlaO7IOZmL20240806 06-Aug-2024 13:19:28 67 3421.0000 XLON 07002070000037159-E0JlaO7IOcV020240806 06-Aug-2024 13:21:12 195 3421.0000 XLON 05002050000037434-E0JlaO7IOf6g20240806 06-Aug-2024 13:22:13 153 3420.0000 XLON 05002050000037278-E0JlaO7IOgdg20240806 06-Aug-2024 13:23:17 142 3422.0000 XLON 07002070000037509-E0JlaO7IOi1F20240806 06-Aug-2024 13:23:55 142 3421.0000 XLON 07002070000037488-E0JlaO7IOir120240806 06-Aug-2024 13:25:01 71 3422.0000 XLON 05002050000037869-E0JlaO7IOkr620240806 06-Aug-2024 13:26:45 113 3424.0000 XLON 07002070000037997-E0JlaO7IOnyJ20240806 06-Aug-2024 13:26:47 120 3424.0000 XLON 05002050000038120-E0JlaO7IOnzT20240806 06-Aug-2024 13:28:00 377 3424.0000 XLON 07002070000038104-E0JlaO7IOpkO20240806 06-Aug-2024 13:28:45 119 3423.0000 XLON 07002070000037870-E0JlaO7IOr4I20240806 06-Aug-2024 13:28:45 54 3423.0000 XLON 05002050000038045-E0JlaO7IOr4M20240806 06-Aug-2024 13:28:45 106 3423.0000 XLON 05002050000038045-E0JlaO7IOr4K20240806 06-Aug-2024 13:30:00 59 3425.0000 XLON 07002070000038402-E0JlaO7IOuK920240806 06-Aug-2024 13:30:02 60 3425.0000 XLON 05002050000038530-E0JlaO7IOucy20240806 06-Aug-2024 13:30:04 154 3424.0000 XLON 05002050000038508-E0JlaO7IOusX20240806 06-Aug-2024 13:30:04 142 3424.0000 XLON 07002070000038403-E0JlaO7IOusZ20240806 06-Aug-2024 13:30:08 210 3424.0000 XLON 05002050000038573-E0JlaO7IOvXc20240806 06-Aug-2024 13:31:08 106 3425.0000 XLON 07002070000038723-E0JlaO7IP0TO20240806 06-Aug-2024 13:31:10 99 3425.0000 XLON 05002050000038826-E0JlaO7IP0Ym20240806 06-Aug-2024 13:32:59 63 3432.0000 XLON 07002070000039166-E0JlaO7IP8LA20240806 06-Aug-2024 13:33:11 295 3432.0000 XLON 07002070000039166-E0JlaO7IP8xq20240806 06-Aug-2024 13:33:27 423 3431.0000 XLON 05002050000039282-E0JlaO7IP9cN20240806 06-Aug-2024 13:33:32 302 3430.0000 XLON 05002050000039132-E0JlaO7IP9z520240806 06-Aug-2024 13:34:38 293 3430.0000 XLON 07002070000039455-E0JlaO7IPEW620240806 06-Aug-2024 13:34:42 195 3429.0000 XLON 05002050000039577-E0JlaO7IPEmJ20240806 06-Aug-2024 13:36:08 180 3429.0000 XLON 07002070000039829-E0JlaO7IPKZ020240806 06-Aug-2024 13:37:00 175 3430.0000 XLON 07002070000039882-E0JlaO7IPNKe20240806 06-Aug-2024 13:37:00 6 3430.0000 XLON 07002070000039882-E0JlaO7IPNKg20240806 06-Aug-2024 13:37:32 146 3426.0000 XLON 07002070000040080-E0JlaO7IPPCW20240806 06-Aug-2024 13:38:10 136 3429.0000 XLON 07002070000040212-E0JlaO7IPREH20240806 06-Aug-2024 13:38:10 58 3429.0000 XLON 07002070000040212-E0JlaO7IPREJ20240806 06-Aug-2024 13:38:10 15 3429.0000 XLON 07002070000040212-E0JlaO7IPREL20240806 06-Aug-2024 13:38:47 159 3431.0000 XLON 07002070000040292-E0JlaO7IPTAG20240806 06-Aug-2024 13:39:33 87 3431.0000 XLON 07002070000040431-E0JlaO7IPVWo20240806 06-Aug-2024 13:39:33 99 3431.0000 XLON 07002070000040431-E0JlaO7IPVWq20240806 06-Aug-2024 13:41:04 208 3432.0000 XLON 07002070000040525-E0JlaO7IPanq20240806 06-Aug-2024 13:41:04 170 3432.0000 XLON 07002070000040547-E0JlaO7IPans20240806 06-Aug-2024 13:41:09 207 3430.0000 XLON 07002070000040737-E0JlaO7IPbBS20240806 06-Aug-2024 13:41:31 138 3429.0000 XLON 05002050000040809-E0JlaO7IPcnM20240806 06-Aug-2024 13:42:49 5 3427.0000 XLON 07002070000041064-E0JlaO7IPhDl20240806 06-Aug-2024 13:42:49 71 3427.0000 XLON 07002070000041064-E0JlaO7IPhDj20240806 06-Aug-2024 13:42:57 143 3427.0000 XLON 05002050000041131-E0JlaO7IPhfU20240806 06-Aug-2024 13:43:23 151 3426.0000 XLON 05002050000041116-E0JlaO7IPjQm20240806 06-Aug-2024 13:43:28 151 3425.0000 XLON 07002070000041065-E0JlaO7IPjtp20240806 06-Aug-2024 13:44:33 141 3423.0000 XLON 05002050000041410-E0JlaO7IPndx20240806 06-Aug-2024 13:45:05 154 3422.0000 XLON 07002070000041359-E0JlaO7IPpqc20240806 06-Aug-2024 13:46:30 225 3423.0000 XLON 07002070000041804-E0JlaO7IPwVL20240806 06-Aug-2024 13:47:52 188 3428.0000 XLON 07002070000042287-E0JlaO7IQ27720240806 06-Aug-2024 13:47:55 279 3427.0000 XLON 07002070000042274-E0JlaO7IQ2IN20240806 06-Aug-2024 13:49:14 88 3428.0000 XLON 07002070000042388-E0JlaO7IQ6V520240806 06-Aug-2024 13:49:14 39 3428.0000 XLON 07002070000042388-E0JlaO7IQ6Up20240806 06-Aug-2024 13:49:29 148 3427.0000 XLON 07002070000042607-E0JlaO7IQ7U620240806 06-Aug-2024 13:50:21 207 3428.0000 XLON 07002070000042735-E0JlaO7IQ9xY20240806 06-Aug-2024 13:51:18 188 3429.0000 XLON 05002050000042868-E0JlaO7IQCbo20240806 06-Aug-2024 13:53:05 8 3431.0000 XLON 05002050000043147-E0JlaO7IQI1B20240806 06-Aug-2024 13:53:05 149 3431.0000 XLON 05002050000043147-E0JlaO7IQI1D20240806 06-Aug-2024 13:53:05 134 3431.0000 XLON 07002070000043142-E0JlaO7IQI1720240806 06-Aug-2024 13:53:05 220 3432.0000 XLON 05002050000043201-E0JlaO7IQI0B20240806 06-Aug-2024 13:54:34 251 3434.0000 XLON 05002050000043600-E0JlaO7IQMf720240806 06-Aug-2024 13:55:01 210 3434.0000 XLON 07002070000043682-E0JlaO7IQNeE20240806 06-Aug-2024 13:56:31 198 3432.0000 XLON 05002050000043917-E0JlaO7IQS9S20240806 06-Aug-2024 13:57:45 167 3431.0000 XLON 05002050000043865-E0JlaO7IQVBS20240806 06-Aug-2024 13:57:49 191 3431.0000 XLON 05002050000044162-E0JlaO7IQVQy20240806 06-Aug-2024 13:58:11 167 3430.0000 XLON 07002070000043912-E0JlaO7IQWQf20240806 06-Aug-2024 13:58:22 174 3429.0000 XLON 07002070000044198-E0JlaO7IQX6E20240806 06-Aug-2024 13:59:37 178 3429.0000 XLON 05002050000044403-E0JlaO7IQZkO20240806 06-Aug-2024 14:00:17 222 3428.0000 XLON 07002070000044470-E0JlaO7IQblc20240806 06-Aug-2024 14:01:23 178 3432.0000 XLON 05002050000044770-E0JlaO7IQgJr20240806 06-Aug-2024 14:02:52 270 3434.0000 XLON 05002050000045026-E0JlaO7IQjwm20240806 06-Aug-2024 14:03:28 6 3435.0000 XLON 05002050000045109-E0JlaO7IQla220240806 06-Aug-2024 14:03:28 121 3435.0000 XLON 05002050000045109-E0JlaO7IQla920240806 06-Aug-2024 14:05:05 291 3431.0000 XLON 05002050000045345-E0JlaO7IQq8k20240806 06-Aug-2024 14:06:05 233 3429.0000 XLON 07002070000045429-E0JlaO7IQsdQ20240806 06-Aug-2024 14:06:18 213 3429.0000 XLON 07002070000045727-E0JlaO7IQtRm20240806 06-Aug-2024 14:07:17 69 3428.0000 XLON 07002070000045692-E0JlaO7IQvgF20240806 06-Aug-2024 14:07:17 128 3428.0000 XLON 07002070000045692-E0JlaO7IQvgI20240806 06-Aug-2024 14:08:36 186 3430.0000 XLON 07002070000046026-E0JlaO7IQyVw20240806 06-Aug-2024 14:09:54 287 3430.0000 XLON 05002050000046207-E0JlaO7IR15T20240806 06-Aug-2024 14:10:14 162 3429.0000 XLON 07002070000046110-E0JlaO7IR1rv20240806 06-Aug-2024 14:10:14 171 3429.0000 XLON 07002070000045970-E0JlaO7IR1rt20240806 06-Aug-2024 14:11:26 155 3429.0000 XLON 05002050000046537-E0JlaO7IR5Cx20240806 06-Aug-2024 14:12:04 178 3431.0000 XLON 07002070000046765-E0JlaO7IR73E20240806 06-Aug-2024 14:12:19 155 3430.0000 XLON 05002050000046660-E0JlaO7IR7Z020240806 06-Aug-2024 14:13:15 142 3431.0000 XLON 05002050000046833-E0JlaO7IR9fV20240806 06-Aug-2024 14:14:37 129 3429.0000 XLON 07002070000046921-E0JlaO7IRCbz20240806 06-Aug-2024 14:15:18 189 3430.0000 XLON 05002050000047158-E0JlaO7IRErY20240806 06-Aug-2024 14:15:31 118 3428.0000 XLON 07002070000046891-E0JlaO7IRFkS20240806 06-Aug-2024 14:17:38 148 3433.0000 XLON 07002070000047734-E0JlaO7IRL7n20240806 06-Aug-2024 14:18:19 209 3436.0000 XLON 05002050000047746-E0JlaO7IRMrg20240806 06-Aug-2024 14:19:54 265 3437.0000 XLON 05002050000048035-E0JlaO7IRQv420240806 06-Aug-2024 14:20:11 332 3436.0000 XLON 05002050000048007-E0JlaO7IRRhV20240806 06-Aug-2024 14:21:23 261 3434.0000 XLON 05002050000048254-E0JlaO7IRUzw20240806 06-Aug-2024 14:23:17 233 3434.0000 XLON 07002070000048650-E0JlaO7IRZky20240806 06-Aug-2024 14:25:30 103 3435.0000 XLON 05002050000049041-E0JlaO7IRfAt20240806 06-Aug-2024 14:25:30 139 3435.0000 XLON 05002050000049041-E0JlaO7IRfAr20240806 06-Aug-2024 14:25:42 264 3434.0000 XLON 07002070000048931-E0JlaO7IRfwT20240806 06-Aug-2024 14:26:11 118 3434.0000 XLON 07002070000049310-E0JlaO7IRgva20240806 06-Aug-2024 14:26:11 94 3434.0000 XLON 07002070000049310-E0JlaO7IRgvc20240806 06-Aug-2024 14:26:22 174 3433.0000 XLON 07002070000048363-E0JlaO7IRhZa20240806 06-Aug-2024 14:26:56 87 3432.0000 XLON 05002050000049208-E0JlaO7IRjDk20240806 06-Aug-2024 14:26:56 164 3432.0000 XLON 05002050000049208-E0JlaO7IRjDm20240806 06-Aug-2024 14:28:21 99 3432.0000 XLON 07002070000049647-E0JlaO7IRmdv20240806 06-Aug-2024 14:28:21 84 3432.0000 XLON 07002070000049647-E0JlaO7IRmdx20240806 06-Aug-2024 14:29:21 141 3434.0000 XLON 05002050000049655-E0JlaO7IRp9C20240806 06-Aug-2024 14:29:43 181 3433.0000 XLON 05002050000049725-E0JlaO7IRqJf20240806 06-Aug-2024 14:29:45 129 3432.0000 XLON 07002070000049770-E0JlaO7IRqUt20240806 06-Aug-2024 14:31:34 164 3431.0000 XLON 07002070000050221-E0JlaO7IRwwd20240806 06-Aug-2024 14:32:51 288 3432.0000 XLON 05002050000050411-E0JlaO7IRzyc20240806 06-Aug-2024 14:34:41 336 3437.0000 XLON 07002070000050797-E0JlaO7IS4fk20240806 06-Aug-2024 14:35:11 135 3440.0000 XLON 07002070000050897-E0JlaO7IS69820240806 06-Aug-2024 14:36:19 247 3441.0000 XLON 05002050000051099-E0JlaO7IS9vM20240806 06-Aug-2024 14:36:56 174 3439.0000 XLON 07002070000051109-E0JlaO7ISBNs20240806 06-Aug-2024 14:36:56 130 3439.0000 XLON 05002050000050854-E0JlaO7ISBNk20240806 06-Aug-2024 14:36:56 124 3439.0000 XLON 05002050000050855-E0JlaO7ISBNm20240806 06-Aug-2024 14:37:52 176 3442.0000 XLON 07002070000051362-E0JlaO7ISDR720240806 06-Aug-2024 14:37:52 2 3442.0000 XLON 07002070000051362-E0JlaO7ISDR920240806 06-Aug-2024 14:38:53 66 3443.0000 XLON 07002070000051437-E0JlaO7ISGAf20240806 06-Aug-2024 14:38:53 121 3445.0000 XLON 07002070000051511-E0JlaO7ISG9b20240806 06-Aug-2024 14:39:37 213 3444.0000 XLON 07002070000051694-E0JlaO7ISICK20240806 06-Aug-2024 14:42:18 204 3450.0000 XLON 07002070000052238-E0JlaO7ISNig20240806 06-Aug-2024 14:42:18 64 3449.0000 XLON 07002070000052178-E0JlaO7ISNjW20240806 06-Aug-2024 14:42:18 68 3449.0000 XLON 07002070000052178-E0JlaO7ISNjd20240806 06-Aug-2024 14:42:18 60 3449.0000 XLON 07002070000052178-E0JlaO7ISNjY20240806 06-Aug-2024 14:42:18 30 3449.0000 XLON 07002070000052178-E0JlaO7ISNjb20240806 06-Aug-2024 14:43:14 195 3450.0000 XLON 05002050000052350-E0JlaO7ISP0U20240806 06-Aug-2024 14:43:17 264 3449.0000 XLON 07002070000052340-E0JlaO7ISP9l20240806 06-Aug-2024 14:44:34 54 3449.0000 XLON 07002070000052595-E0JlaO7ISRP520240806 06-Aug-2024 14:45:02 162 3448.0000 XLON 05002050000052594-E0JlaO7ISSCm20240806 06-Aug-2024 14:45:05 124 3447.0000 XLON 05002050000052564-E0JlaO7ISSQ920240806 06-Aug-2024 14:46:12 188 3450.0000 XLON 05002050000052921-E0JlaO7ISUtt20240806 06-Aug-2024 14:46:59 201 3452.0000 XLON 07002070000053102-E0JlaO7ISWyy20240806 06-Aug-2024 14:47:53 205 3453.0000 XLON 05002050000053332-E0JlaO7ISZ0v20240806 06-Aug-2024 14:48:07 188 3452.0000 XLON 07002070000053311-E0JlaO7ISZfl20240806 06-Aug-2024 14:49:32 237 3456.0000 XLON 05002050000053716-E0JlaO7IScH820240806 06-Aug-2024 14:51:14 245 3457.0000 XLON 05002050000054059-E0JlaO7ISflk20240806 06-Aug-2024 14:51:15 73 3457.0000 XLON 05002050000054059-E0JlaO7ISfs520240806 06-Aug-2024 14:53:03 213 3460.0000 XLON 05002050000054356-E0JlaO7ISjfc20240806 06-Aug-2024 14:54:19 295 3459.0000 XLON 05002050000054345-E0JlaO7ISlmT20240806 06-Aug-2024 14:54:19 3 3459.0000 XLON 05002050000054345-E0JlaO7ISlmR20240806 06-Aug-2024 14:54:23 213 3458.0000 XLON 05002050000054333-E0JlaO7ISlug20240806 06-Aug-2024 14:54:41 160 3459.0000 XLON 05002050000054658-E0JlaO7ISmfG20240806 06-Aug-2024 14:55:50 247 3457.0000 XLON 07002070000054645-E0JlaO7ISowo20240806 06-Aug-2024 14:56:49 179 3455.0000 XLON 07002070000055133-E0JlaO7ISqqH20240806 06-Aug-2024 14:57:24 224 3454.0000 XLON 05002050000055107-E0JlaO7ISscQ20240806 06-Aug-2024 14:58:34 97 3454.0000 XLON 05002050000055583-E0JlaO7ISurW20240806 06-Aug-2024 14:58:34 76 3454.0000 XLON 05002050000055583-E0JlaO7ISurU20240806 06-Aug-2024 14:58:36 220 3453.0000 XLON 07002070000055547-E0JlaO7ISuvc20240806 06-Aug-2024 14:59:32 80 3454.0000 XLON 05002050000055983-E0JlaO7ISx6D20240806 06-Aug-2024 14:59:32 137 3454.0000 XLON 05002050000055983-E0JlaO7ISx6B20240806 06-Aug-2024 15:01:27 213 3458.0000 XLON 07002070000056648-E0JlaO7IT1va20240806 06-Aug-2024 15:03:08 285 3461.0000 XLON 07002070000057040-E0JlaO7IT50H20240806 06-Aug-2024 15:04:27 311 3459.0000 XLON 05002050000056976-E0JlaO7IT7F220240806 06-Aug-2024 15:04:32 170 3459.0000 XLON 07002070000057410-E0JlaO7IT7Qb20240806 06-Aug-2024 15:05:06 181 3458.0000 XLON 05002050000057115-E0JlaO7IT8Sg20240806 06-Aug-2024 15:06:20 305 3458.0000 XLON 05002050000057945-E0JlaO7ITB6120240806 06-Aug-2024 15:08:00 379 3462.0000 XLON 05002050000058481-E0JlaO7ITEeh20240806 06-Aug-2024 15:08:00 90 3462.0000 XLON 05002050000058481-E0JlaO7ITEef20240806 06-Aug-2024 15:08:39 352 3461.0000 XLON 07002070000058412-E0JlaO7ITG3M20240806 06-Aug-2024 15:09:57 296 3459.0000 XLON 07002070000058874-E0JlaO7ITHzw20240806 06-Aug-2024 15:09:57 251 3460.0000 XLON 07002070000058921-E0JlaO7ITHzs20240806 06-Aug-2024 15:12:06 264 3459.0000 XLON 05002050000059824-E0JlaO7ITNst20240806 06-Aug-2024 15:12:06 62 3459.0000 XLON 05002050000059824-E0JlaO7ITNsv20240806 06-Aug-2024 15:12:25 260 3458.0000 XLON 05002050000059504-E0JlaO7ITOXC20240806 06-Aug-2024 15:13:01 299 3457.0000 XLON 07002070000060037-E0JlaO7ITQ6B20240806 06-Aug-2024 15:14:55 311 3458.0000 XLON 05002050000060696-E0JlaO7ITTHJ20240806 06-Aug-2024 15:15:08 251 3459.0000 XLON 07002070000060765-E0JlaO7ITUCm20240806 06-Aug-2024 15:16:17 302 3456.0000 XLON 07002070000061338-E0JlaO7ITXPT20240806 06-Aug-2024 15:17:53 343 3457.0000 XLON 05002050000061895-E0JlaO7ITajL20240806 06-Aug-2024 15:19:05 146 3458.0000 XLON 05002050000062211-E0JlaO7ITdXW20240806 06-Aug-2024 15:19:05 135 3458.0000 XLON 07002070000062182-E0JlaO7ITdXY20240806 06-Aug-2024 15:19:20 216 3457.0000 XLON 05002050000062212-E0JlaO7ITe9J20240806 06-Aug-2024 15:19:56 214 3459.0000 XLON 05002050000062544-E0JlaO7ITfQW20240806 06-Aug-2024 15:19:56 53 3459.0000 XLON 05002050000062544-E0JlaO7ITfQU20240806 06-Aug-2024 15:20:00 231 3458.0000 XLON 05002050000062535-E0JlaO7ITffb20240806 06-Aug-2024 15:20:00 63 3458.0000 XLON 05002050000062535-E0JlaO7ITffZ20240806 06-Aug-2024 15:20:14 347 3457.0000 XLON 05002050000062473-E0JlaO7ITgE720240806 06-Aug-2024 15:21:17 195 3457.0000 XLON 07002070000062898-E0JlaO7ITiRW20240806 06-Aug-2024 15:21:17 71 3457.0000 XLON 07002070000062898-E0JlaO7ITiRY20240806 06-Aug-2024 15:21:30 289 3456.0000 XLON 05002050000062953-E0JlaO7ITitU20240806 06-Aug-2024 15:24:01 11 3454.0000 XLON 07002070000063741-E0JlaO7IToDB20240806 06-Aug-2024 15:24:01 355 3454.0000 XLON 07002070000063741-E0JlaO7IToDE20240806 06-Aug-2024 15:24:40 317 3453.0000 XLON 05002050000063539-E0JlaO7ITpL320240806 06-Aug-2024 15:24:43 145 3452.0000 XLON 05002050000063165-E0JlaO7ITpTi20240806 06-Aug-2024 15:25:11 196 3451.0000 XLON 07002070000063912-E0JlaO7ITqkR20240806 06-Aug-2024 15:25:11 126 3451.0000 XLON 07002070000063912-E0JlaO7ITqkP20240806 06-Aug-2024 15:26:16 8 3452.0000 XLON 05002050000064556-E0JlaO7ITtEA20240806 06-Aug-2024 15:27:13 121 3452.0000 XLON 07002070000064687-E0JlaO7ITv2E20240806 06-Aug-2024 15:27:31 177 3451.0000 XLON 05002050000064531-E0JlaO7ITvcu20240806 06-Aug-2024 15:28:00 110 3449.0000 XLON 07002070000065038-E0JlaO7ITwrU20240806 06-Aug-2024 15:28:20 142 3448.0000 XLON 05002050000065163-E0JlaO7ITyDl20240806 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSDFMMELSEEA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement