REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

07/08/2024 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240807:nRSG6176Za&default-theme=true

RNS Number : 6176Z  RELX PLC  07 August 2024

7 August 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
78,200 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 42,443,661 ordinary shares in
treasury, and has 1,866,524,529 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 22,731,468 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  7 August 2024
 Number of ordinary shares purchased:               78,200
 Highest price paid per share (p):                  3517
 Lowest price paid per share (p):                   3449
 Volume weighted average price paid per share (p):  3484.0175

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 07-Aug-2024 07:01:05       412     3469.0000  XLON           05002050000002344-E0JmJLbDk2VB20240807
 07-Aug-2024 07:01:19       353     3468.0000  XLON           07002070000002322-E0JmJLbDk3Uk20240807
 07-Aug-2024 07:01:19       294     3467.0000  XLON           05002050000002324-E0JmJLbDk3Ut20240807
 07-Aug-2024 07:02:41       168     3451.0000  XLON           07002070000002583-E0JmJLbDk8gD20240807
 07-Aug-2024 07:04:34       274     3453.0000  XLON           05002050000002814-E0JmJLbDkDq820240807
 07-Aug-2024 07:05:00       202     3449.0000  XLON           05002050000002809-E0JmJLbDkEj420240807
 07-Aug-2024 07:06:01       190     3455.0000  XLON           07002070000003037-E0JmJLbDkHh720240807
 07-Aug-2024 07:07:41       191     3461.0000  XLON           05002050000003232-E0JmJLbDkL1d20240807
 07-Aug-2024 07:07:41       271     3462.0000  XLON           07002070000003298-E0JmJLbDkL1020240807
 07-Aug-2024 07:09:47       135     3465.0000  XLON           05002050000003590-E0JmJLbDkPm120240807
 07-Aug-2024 07:09:47       72      3465.0000  XLON           05002050000003590-E0JmJLbDkPm320240807
 07-Aug-2024 07:10:13       249     3470.0000  XLON           05002050000003677-E0JmJLbDkQr720240807
 07-Aug-2024 07:11:05       246     3468.0000  XLON           07002070000003782-E0JmJLbDkTB320240807
 07-Aug-2024 07:11:07       208     3466.0000  XLON           05002050000003789-E0JmJLbDkTKD20240807
 07-Aug-2024 07:12:43       189     3464.0000  XLON           07002070000003992-E0JmJLbDkXSI20240807
 07-Aug-2024 07:12:56       189     3463.0000  XLON           05002050000003997-E0JmJLbDkXt420240807
 07-Aug-2024 07:15:33       221     3464.0000  XLON           05002050000004340-E0JmJLbDkdhd20240807
 07-Aug-2024 07:16:50       231     3459.0000  XLON           05002050000004434-E0JmJLbDkflh20240807
 07-Aug-2024 07:16:50       204     3461.0000  XLON           05002050000004288-E0JmJLbDkfi820240807
 07-Aug-2024 07:20:02       270     3465.0000  XLON           05002050000004789-E0JmJLbDkkkY20240807
 07-Aug-2024 07:20:02       213     3463.0000  XLON           07002070000004608-E0JmJLbDkkmT20240807
 07-Aug-2024 07:20:02       213     3464.0000  XLON           07002070000004671-E0JmJLbDkklm20240807
 07-Aug-2024 07:21:01       204     3461.0000  XLON           07002070000004829-E0JmJLbDkmGn20240807
 07-Aug-2024 07:22:06       219     3460.0000  XLON           05002050000004896-E0JmJLbDknkV20240807
 07-Aug-2024 07:23:15       145     3458.0000  XLON           05002050000005049-E0JmJLbDkq4X20240807
 07-Aug-2024 07:23:46       121     3456.0000  XLON           05002050000005050-E0JmJLbDkqzx20240807
 07-Aug-2024 07:25:33       141     3458.0000  XLON           07002070000005175-E0JmJLbDkuHU20240807
 07-Aug-2024 07:27:52       97      3464.0000  XLON           05002050000005499-E0JmJLbDkykP20240807
 07-Aug-2024 07:27:52       69      3464.0000  XLON           05002050000005499-E0JmJLbDkykN20240807
 07-Aug-2024 07:29:36       180     3462.0000  XLON           07002070000005440-E0JmJLbDl1VU20240807
 07-Aug-2024 07:29:36       137     3462.0000  XLON           07002070000005440-E0JmJLbDl1VR20240807
 07-Aug-2024 07:31:01       182     3469.0000  XLON           05002050000005795-E0JmJLbDl4Gh20240807
 07-Aug-2024 07:31:01       54      3469.0000  XLON           05002050000005795-E0JmJLbDl4Gf20240807
 07-Aug-2024 07:31:30       229     3468.0000  XLON           05002050000005800-E0JmJLbDl5Fn20240807
 07-Aug-2024 07:34:21       284     3474.0000  XLON           07002070000006209-E0JmJLbDlBiU20240807
 07-Aug-2024 07:36:09       278     3474.0000  XLON           07002070000006409-E0JmJLbDlEnb20240807
 07-Aug-2024 07:36:32       232     3473.0000  XLON           05002050000006415-E0JmJLbDlFVd20240807
 07-Aug-2024 07:38:13       234     3472.0000  XLON           05002050000006626-E0JmJLbDlIKn20240807
 07-Aug-2024 07:39:14       220     3471.0000  XLON           05002050000006589-E0JmJLbDlJpj20240807
 07-Aug-2024 07:39:53       150     3473.0000  XLON           05002050000006740-E0JmJLbDlKbL20240807
 07-Aug-2024 07:39:59       17      3473.0000  XLON           05002050000006740-E0JmJLbDlKhE20240807
 07-Aug-2024 07:40:08       167     3474.0000  XLON           05002050000006772-E0JmJLbDlL6E20240807
 07-Aug-2024 07:41:49       133     3474.0000  XLON           07002070000006849-E0JmJLbDlMrn20240807
 07-Aug-2024 07:41:49       145     3475.0000  XLON           07002070000006848-E0JmJLbDlMrC20240807
 07-Aug-2024 07:41:49       121     3476.0000  XLON           07002070000006913-E0JmJLbDlMqC20240807
 07-Aug-2024 07:43:05       129     3472.0000  XLON           05002050000006969-E0JmJLbDlOhB20240807
 07-Aug-2024 07:45:14       152     3469.0000  XLON           07002070000007113-E0JmJLbDlS5R20240807
 07-Aug-2024 07:48:19       131     3473.0000  XLON           05002050000007357-E0JmJLbDlVO120240807
 07-Aug-2024 07:49:06       181     3473.0000  XLON           05002050000007493-E0JmJLbDlWWI20240807
 07-Aug-2024 07:49:39       231     3474.0000  XLON           05002050000007599-E0JmJLbDlXLY20240807
 07-Aug-2024 07:49:39       231     3474.0000  XLON           07002070000007572-E0JmJLbDlXLW20240807
 07-Aug-2024 07:51:22       121     3470.0000  XLON           05002050000007806-E0JmJLbDlaMi20240807
 07-Aug-2024 07:51:27       180     3469.0000  XLON           05002050000007793-E0JmJLbDlaTm20240807
 07-Aug-2024 07:53:27       140     3469.0000  XLON           05002050000008004-E0JmJLbDlcgu20240807
 07-Aug-2024 07:55:41       122     3468.0000  XLON           07002070000008175-E0JmJLbDlgAs20240807
 07-Aug-2024 07:57:42       159     3468.0000  XLON           05002050000008467-E0JmJLbDljSK20240807
 07-Aug-2024 07:59:35       176     3470.0000  XLON           07002070000008546-E0JmJLbDllq320240807
 07-Aug-2024 07:59:35       128     3470.0000  XLON           05002050000008661-E0JmJLbDllqK20240807
 07-Aug-2024 07:59:35       146     3470.0000  XLON           05002050000008661-E0JmJLbDllqT20240807
 07-Aug-2024 08:01:51       168     3473.0000  XLON           07002070000008961-E0JmJLbDlqS820240807
 07-Aug-2024 08:02:22       252     3472.0000  XLON           07002070000008916-E0JmJLbDlrPF20240807
 07-Aug-2024 08:02:41       93      3472.0000  XLON           07002070000009073-E0JmJLbDlrqo20240807
 07-Aug-2024 08:03:28       183     3471.0000  XLON           05002050000009142-E0JmJLbDlsm020240807
 07-Aug-2024 08:03:46       118     3468.0000  XLON           05002050000009246-E0JmJLbDltjV20240807
 07-Aug-2024 08:04:42       140     3467.0000  XLON           05002050000009382-E0JmJLbDlvNJ20240807
 07-Aug-2024 08:08:08       104     3475.0000  XLON           07002070000009763-E0JmJLbDm0gP20240807
 07-Aug-2024 08:08:08       56      3475.0000  XLON           07002070000009763-E0JmJLbDm0gS20240807
 07-Aug-2024 08:08:19       122     3473.0000  XLON           07002070000009583-E0JmJLbDm0xJ20240807
 07-Aug-2024 08:10:43       158     3472.0000  XLON           07002070000009895-E0JmJLbDm3HL20240807
 07-Aug-2024 08:14:28       319     3472.0000  XLON           05002050000010428-E0JmJLbDm7k520240807
 07-Aug-2024 08:15:21       277     3471.0000  XLON           07002070000010245-E0JmJLbDm8nZ20240807
 07-Aug-2024 08:16:25       242     3470.0000  XLON           07002070000010573-E0JmJLbDmAIk20240807
 07-Aug-2024 08:16:25       163     3469.0000  XLON           07002070000010517-E0JmJLbDmAJU20240807
 07-Aug-2024 08:16:48       228     3468.0000  XLON           05002050000010575-E0JmJLbDmAj020240807
 07-Aug-2024 08:18:55       117     3468.0000  XLON           05002050000010746-E0JmJLbDmDAh20240807
 07-Aug-2024 08:21:25       147     3464.0000  XLON           05002050000011026-E0JmJLbDmGou20240807
 07-Aug-2024 08:21:25       61      3463.0000  XLON           07002070000011032-E0JmJLbDmGqH20240807
 07-Aug-2024 08:21:25       117     3463.0000  XLON           07002070000011032-E0JmJLbDmGqJ20240807
 07-Aug-2024 08:26:12       129     3463.0000  XLON           05002050000011329-E0JmJLbDmMe420240807
 07-Aug-2024 08:27:52       164     3462.0000  XLON           07002070000011238-E0JmJLbDmP0g20240807
 07-Aug-2024 08:27:52       131     3462.0000  XLON           05002050000011610-E0JmJLbDmP0i20240807
 07-Aug-2024 08:27:52       82      3460.0000  XLON           07002070000011667-E0JmJLbDmP3X20240807
 07-Aug-2024 08:28:13       143     3460.0000  XLON           05002050000011754-E0JmJLbDmPOQ20240807
 07-Aug-2024 08:28:13       152     3460.0000  XLON           07002070000011667-E0JmJLbDmPOO20240807
 07-Aug-2024 08:32:46       120     3460.0000  XLON           07002070000011815-E0JmJLbDmVuL20240807
 07-Aug-2024 08:33:45       210     3459.0000  XLON           07002070000012133-E0JmJLbDmWm420240807
 07-Aug-2024 08:33:45       21      3459.0000  XLON           07002070000012133-E0JmJLbDmWm620240807
 07-Aug-2024 08:33:45       132     3459.0000  XLON           05002050000011883-E0JmJLbDmWm220240807
 07-Aug-2024 08:34:56       145     3459.0000  XLON           07002070000012273-E0JmJLbDmXz720240807
 07-Aug-2024 08:34:56       4       3459.0000  XLON           07002070000012273-E0JmJLbDmXz920240807
 07-Aug-2024 08:35:00       174     3457.0000  XLON           07002070000012274-E0JmJLbDmY6x20240807
 07-Aug-2024 08:39:55       194     3461.0000  XLON           05002050000012852-E0JmJLbDmdhh20240807
 07-Aug-2024 08:41:10       165     3461.0000  XLON           05002050000013012-E0JmJLbDmfD020240807
 07-Aug-2024 08:42:55       126     3461.0000  XLON           07002070000012997-E0JmJLbDmh4d20240807
 07-Aug-2024 08:44:38       100     3463.0000  XLON           07002070000013285-E0JmJLbDmjIm20240807
 07-Aug-2024 08:45:00       133     3463.0000  XLON           07002070000013299-E0JmJLbDmjcM20240807
 07-Aug-2024 08:48:51       297     3466.0000  XLON           07002070000013373-E0JmJLbDmnY720240807
 07-Aug-2024 08:49:25       43      3466.0000  XLON           07002070000013702-E0JmJLbDmoGs20240807
 07-Aug-2024 08:49:25       222     3466.0000  XLON           07002070000013702-E0JmJLbDmoGy20240807
 07-Aug-2024 08:49:25       76      3466.0000  XLON           07002070000013702-E0JmJLbDmoH220240807
 07-Aug-2024 08:50:03       70      3467.0000  XLON           07002070000013755-E0JmJLbDmphi20240807
 07-Aug-2024 08:50:03       100     3467.0000  XLON           07002070000013755-E0JmJLbDmphk20240807
 07-Aug-2024 08:51:18       211     3466.0000  XLON           05002050000013981-E0JmJLbDmr9T20240807
 07-Aug-2024 08:51:26       272     3465.0000  XLON           07002070000013695-E0JmJLbDmrIU20240807
 07-Aug-2024 08:57:00       140     3463.0000  XLON           07002070000014012-E0JmJLbDmwRi20240807
 07-Aug-2024 08:57:00       152     3464.0000  XLON           05002050000014122-E0JmJLbDmwPz20240807
 07-Aug-2024 08:59:52       203     3464.0000  XLON           07002070000014632-E0JmJLbDmy7w20240807
 07-Aug-2024 09:00:21       173     3463.0000  XLON           05002050000014598-E0JmJLbDmymX20240807
 07-Aug-2024 09:02:40       220     3462.0000  XLON           05002050000014560-E0JmJLbDn1XD20240807
 07-Aug-2024 09:03:01       194     3460.0000  XLON           07002070000014770-E0JmJLbDn1tL20240807
 07-Aug-2024 09:03:01       165     3461.0000  XLON           05002050000015066-E0JmJLbDn1sU20240807
 07-Aug-2024 09:07:07       152     3462.0000  XLON           05002050000015259-E0JmJLbDn6nF20240807
 07-Aug-2024 09:08:54       129     3464.0000  XLON           07002070000015439-E0JmJLbDn98R20240807
 07-Aug-2024 09:09:26       175     3462.0000  XLON           05002050000015498-E0JmJLbDnA9b20240807
 07-Aug-2024 09:09:52       198     3460.0000  XLON           07002070000015618-E0JmJLbDnAcg20240807
 07-Aug-2024 09:14:00       146     3460.0000  XLON           07002070000015867-E0JmJLbDnFn720240807
 07-Aug-2024 09:16:18       213     3459.0000  XLON           07002070000016201-E0JmJLbDnJ8n20240807
 07-Aug-2024 09:16:42       185     3458.0000  XLON           07002070000015777-E0JmJLbDnJfY20240807
 07-Aug-2024 09:17:11       251     3457.0000  XLON           05002050000016109-E0JmJLbDnKgr20240807
 07-Aug-2024 09:17:56       120     3457.0000  XLON           07002070000016331-E0JmJLbDnLde20240807
 07-Aug-2024 09:24:03       101     3459.0000  XLON           07002070000016821-E0JmJLbDnSfl20240807
 07-Aug-2024 09:24:25       228     3458.0000  XLON           05002050000016820-E0JmJLbDnT5Q20240807
 07-Aug-2024 09:28:09       235     3460.0000  XLON           05002050000017119-E0JmJLbDnWiI20240807
 07-Aug-2024 09:30:21       119     3462.0000  XLON           05002050000017404-E0JmJLbDnZ9W20240807
 07-Aug-2024 09:31:24       300     3463.0000  XLON           05002050000017479-E0JmJLbDna1u20240807
 07-Aug-2024 09:32:57       123     3463.0000  XLON           05002050000017615-E0JmJLbDnbZ820240807
 07-Aug-2024 09:33:22       144     3462.0000  XLON           05002050000017474-E0JmJLbDnbyB20240807
 07-Aug-2024 09:33:22       119     3462.0000  XLON           05002050000017459-E0JmJLbDnby720240807
 07-Aug-2024 09:34:07       237     3461.0000  XLON           05002050000017480-E0JmJLbDnccO20240807
 07-Aug-2024 09:35:33       150     3462.0000  XLON           07002070000017817-E0JmJLbDneG720240807
 07-Aug-2024 09:40:23       231     3467.0000  XLON           05002050000018356-E0JmJLbDniKB20240807
 07-Aug-2024 09:41:24       294     3466.0000  XLON           05002050000018272-E0JmJLbDnjV520240807
 07-Aug-2024 09:41:56       128     3465.0000  XLON           07002070000018027-E0JmJLbDnk4z20240807
 07-Aug-2024 09:43:13       179     3465.0000  XLON           05002050000018602-E0JmJLbDnlmz20240807
 07-Aug-2024 09:44:06       179     3464.0000  XLON           05002050000018580-E0JmJLbDnmL320240807
 07-Aug-2024 09:47:36       129     3464.0000  XLON           07002070000018778-E0JmJLbDnpYC20240807
 07-Aug-2024 09:47:36       137     3464.0000  XLON           05002050000018884-E0JmJLbDnpYE20240807
 07-Aug-2024 09:48:05       179     3463.0000  XLON           07002070000018982-E0JmJLbDnq6d20240807
 07-Aug-2024 09:49:25       127     3460.0000  XLON           07002070000019132-E0JmJLbDnrQF20240807
 07-Aug-2024 09:55:03       308     3466.0000  XLON           05002050000019641-E0JmJLbDnxDB20240807
 07-Aug-2024 09:55:53       229     3465.0000  XLON           07002070000019617-E0JmJLbDnyN620240807
 07-Aug-2024 09:55:53       17      3465.0000  XLON           07002070000019617-E0JmJLbDnyKU20240807
 07-Aug-2024 10:00:02       178     3469.0000  XLON           05002050000020162-E0JmJLbDo2it20240807
 07-Aug-2024 10:00:02       36      3469.0000  XLON           05002050000020162-E0JmJLbDo2ir20240807
 07-Aug-2024 10:01:10       212     3468.0000  XLON           05002050000020249-E0JmJLbDo3yr20240807
 07-Aug-2024 10:01:50       240     3467.0000  XLON           07002070000020119-E0JmJLbDo4Vh20240807
 07-Aug-2024 10:06:12       291     3470.0000  XLON           05002050000020705-E0JmJLbDo8UB20240807
 07-Aug-2024 10:08:12       238     3470.0000  XLON           05002050000020827-E0JmJLbDo9kq20240807
 07-Aug-2024 10:13:16       283     3473.0000  XLON           07002070000021400-E0JmJLbDoDBf20240807
 07-Aug-2024 10:13:16       195     3471.0000  XLON           07002070000021093-E0JmJLbDoDDw20240807
 07-Aug-2024 10:13:16       254     3472.0000  XLON           07002070000021147-E0JmJLbDoDBn20240807
 07-Aug-2024 10:16:55       148     3469.0000  XLON           07002070000021546-E0JmJLbDoFAN20240807
 07-Aug-2024 10:16:55       123     3470.0000  XLON           05002050000021544-E0JmJLbDoF9F20240807
 07-Aug-2024 10:22:03       218     3470.0000  XLON           07002070000022565-E0JmJLbDoIMp20240807
 07-Aug-2024 10:22:33       257     3469.0000  XLON           05002050000022531-E0JmJLbDoIdz20240807
 07-Aug-2024 10:26:56       238     3471.0000  XLON           07002070000023052-E0JmJLbDoLcs20240807
 07-Aug-2024 10:27:31       152     3470.0000  XLON           05002050000022740-E0JmJLbDoM6520240807
 07-Aug-2024 10:31:05       258     3472.0000  XLON           07002070000023481-E0JmJLbDoOYZ20240807
 07-Aug-2024 10:31:37       184     3471.0000  XLON           07002070000023449-E0JmJLbDoOyz20240807
 07-Aug-2024 10:33:36       175     3469.0000  XLON           05002050000023634-E0JmJLbDoR6920240807
 07-Aug-2024 10:34:21       213     3468.0000  XLON           05002050000023568-E0JmJLbDoRdd20240807
 07-Aug-2024 10:37:33       137     3469.0000  XLON           05002050000023909-E0JmJLbDoTST20240807
 07-Aug-2024 10:37:33       117     3469.0000  XLON           07002070000023818-E0JmJLbDoTSN20240807
 07-Aug-2024 10:42:14       138     3469.0000  XLON           05002050000024065-E0JmJLbDoWz620240807
 07-Aug-2024 10:43:19       188     3467.0000  XLON           05002050000023987-E0JmJLbDoXfG20240807
 07-Aug-2024 10:43:20       207     3466.0000  XLON           07002070000024289-E0JmJLbDoXit20240807
 07-Aug-2024 10:45:09       202     3466.0000  XLON           05002050000024512-E0JmJLbDoYxr20240807
 07-Aug-2024 10:46:44       195     3465.0000  XLON           05002050000024403-E0JmJLbDoaGd20240807
 07-Aug-2024 10:46:44       108     3464.0000  XLON           07002070000024439-E0JmJLbDoaJS20240807
 07-Aug-2024 10:46:44       13      3464.0000  XLON           07002070000024439-E0JmJLbDoaJY20240807
 07-Aug-2024 10:54:04       269     3469.0000  XLON           07002070000025046-E0JmJLbDoeqH20240807
 07-Aug-2024 10:56:35       265     3472.0000  XLON           07002070000025351-E0JmJLbDogth20240807
 07-Aug-2024 10:58:32       222     3473.0000  XLON           07002070000025455-E0JmJLbDoiHj20240807
 07-Aug-2024 10:58:54       283     3472.0000  XLON           07002070000025426-E0JmJLbDoicH20240807
 07-Aug-2024 11:03:18       143     3473.0000  XLON           05002050000025988-E0JmJLbDom5Y20240807
 07-Aug-2024 11:05:52       230     3473.0000  XLON           05002050000026172-E0JmJLbDonWI20240807
 07-Aug-2024 11:06:41       224     3472.0000  XLON           07002070000025841-E0JmJLbDooCh20240807
 07-Aug-2024 11:06:41       131     3471.0000  XLON           07002070000025661-E0JmJLbDooDx20240807
 07-Aug-2024 11:12:13       154     3472.0000  XLON           07002070000026312-E0JmJLbDosEe20240807
 07-Aug-2024 11:12:42       235     3472.0000  XLON           07002070000026624-E0JmJLbDosvu20240807
 07-Aug-2024 11:16:38       238     3472.0000  XLON           05002050000026879-E0JmJLbDovNT20240807
 07-Aug-2024 11:16:39       154     3471.0000  XLON           05002050000026360-E0JmJLbDovPW20240807
 07-Aug-2024 11:16:51       139     3470.0000  XLON           05002050000026646-E0JmJLbDovVL20240807
 07-Aug-2024 11:16:51       160     3470.0000  XLON           05002050000026048-E0JmJLbDovVJ20240807
 07-Aug-2024 11:22:40       34      3473.0000  XLON           07002070000027530-E0JmJLbDozCa20240807
 07-Aug-2024 11:22:40       123     3473.0000  XLON           07002070000027530-E0JmJLbDozCd20240807
 07-Aug-2024 11:23:24       30      3473.0000  XLON           07002070000027530-E0JmJLbDozXE20240807
 07-Aug-2024 11:23:24       220     3473.0000  XLON           05002050000027629-E0JmJLbDozXG20240807
 07-Aug-2024 11:29:43       105     3475.0000  XLON           05002050000027896-E0JmJLbDp3Cq20240807
 07-Aug-2024 11:29:44       76      3475.0000  XLON           05002050000027896-E0JmJLbDp3Cs20240807
 07-Aug-2024 11:30:53       203     3474.0000  XLON           05002050000027875-E0JmJLbDp40C20240807
 07-Aug-2024 11:31:02       219     3474.0000  XLON           05002050000028326-E0JmJLbDp4M620240807
 07-Aug-2024 11:31:11       134     3471.0000  XLON           07002070000028170-E0JmJLbDp4ZX20240807
 07-Aug-2024 11:31:11       152     3471.0000  XLON           05002050000028354-E0JmJLbDp4ZZ20240807
 07-Aug-2024 11:31:11       203     3473.0000  XLON           05002050000027783-E0JmJLbDp4X320240807
 07-Aug-2024 11:33:34       164     3468.0000  XLON           05002050000028561-E0JmJLbDp6ei20240807
 07-Aug-2024 11:33:49       152     3467.0000  XLON           07002070000028414-E0JmJLbDp6ue20240807
 07-Aug-2024 11:36:05       140     3466.0000  XLON           05002050000028869-E0JmJLbDp9Fo20240807
 07-Aug-2024 11:43:24       211     3470.0000  XLON           07002070000029603-E0JmJLbDpGZQ20240807
 07-Aug-2024 11:45:15       242     3471.0000  XLON           07002070000029750-E0JmJLbDpINd20240807
 07-Aug-2024 11:46:12       222     3471.0000  XLON           05002050000029989-E0JmJLbDpJGY20240807
 07-Aug-2024 11:47:28       222     3470.0000  XLON           07002070000029709-E0JmJLbDpKI220240807
 07-Aug-2024 11:51:15       176     3470.0000  XLON           05002050000030340-E0JmJLbDpMgi20240807
 07-Aug-2024 11:53:18       136     3470.0000  XLON           05002050000030572-E0JmJLbDpO3420240807
 07-Aug-2024 11:53:18       52      3470.0000  XLON           05002050000030572-E0JmJLbDpO3620240807
 07-Aug-2024 11:53:22       160     3469.0000  XLON           05002050000030514-E0JmJLbDpO4k20240807
 07-Aug-2024 11:53:22       84      3469.0000  XLON           05002050000030514-E0JmJLbDpO5520240807
 07-Aug-2024 11:55:31       164     3470.0000  XLON           05002050000030660-E0JmJLbDpPTm20240807
 07-Aug-2024 11:56:02       153     3470.0000  XLON           07002070000030710-E0JmJLbDpPsu20240807
 07-Aug-2024 11:57:02       160     3469.0000  XLON           07002070000030562-E0JmJLbDpQhN20240807
 07-Aug-2024 12:01:58       4       3468.0000  XLON           05002050000030805-E0JmJLbDpUhI20240807
 07-Aug-2024 12:01:58       141     3468.0000  XLON           07002070000030845-E0JmJLbDpUhM20240807
 07-Aug-2024 12:01:58       147     3468.0000  XLON           05002050000030805-E0JmJLbDpUhC20240807
 07-Aug-2024 12:02:44       143     3469.0000  XLON           07002070000031365-E0JmJLbDpVol20240807
 07-Aug-2024 12:02:44       20      3469.0000  XLON           07002070000031365-E0JmJLbDpVon20240807
 07-Aug-2024 12:03:09       163     3468.0000  XLON           07002070000031357-E0JmJLbDpWKe20240807
 07-Aug-2024 12:05:00       190     3466.0000  XLON           07002070000031260-E0JmJLbDpYgZ20240807
 07-Aug-2024 12:11:08       58      3468.0000  XLON           07002070000032386-E0JmJLbDpfH220240807
 07-Aug-2024 12:11:08       209     3468.0000  XLON           07002070000032386-E0JmJLbDpfH020240807
 07-Aug-2024 12:12:47       214     3467.0000  XLON           05002050000032358-E0JmJLbDpgdy20240807
 07-Aug-2024 12:12:47       247     3468.0000  XLON           07002070000032579-E0JmJLbDpgdk20240807
 07-Aug-2024 12:15:04       142     3470.0000  XLON           05002050000032828-E0JmJLbDpiRH20240807
 07-Aug-2024 12:16:24       183     3469.0000  XLON           07002070000032723-E0JmJLbDpjXn20240807
 07-Aug-2024 12:18:21       16      3470.0000  XLON           05002050000033143-E0JmJLbDpl4l20240807
 07-Aug-2024 12:18:21       130     3470.0000  XLON           05002050000033143-E0JmJLbDpl4j20240807
 07-Aug-2024 12:19:23       3       3470.0000  XLON           07002070000033198-E0JmJLbDplpN20240807
 07-Aug-2024 12:21:04       150     3470.0000  XLON           07002070000033251-E0JmJLbDpmlE20240807
 07-Aug-2024 12:21:04       135     3470.0000  XLON           05002050000033305-E0JmJLbDpmlA20240807
 07-Aug-2024 12:21:42       133     3468.0000  XLON           05002050000033090-E0JmJLbDpnLt20240807
 07-Aug-2024 12:23:00       133     3467.0000  XLON           05002050000033642-E0JmJLbDpoRd20240807
 07-Aug-2024 12:31:18       240     3470.0000  XLON           07002070000034378-E0JmJLbDpv4X20240807
 07-Aug-2024 12:32:46       347     3475.0000  XLON           07002070000034681-E0JmJLbDpwLH20240807
 07-Aug-2024 12:34:04       44      3473.0000  XLON           05002050000034710-E0JmJLbDpxB720240807
 07-Aug-2024 12:34:04       261     3473.0000  XLON           05002050000034710-E0JmJLbDpxB520240807
 07-Aug-2024 12:35:52       261     3472.0000  XLON           05002050000034944-E0JmJLbDpyV420240807
 07-Aug-2024 12:36:48       123     3472.0000  XLON           07002070000035116-E0JmJLbDpzMb20240807
 07-Aug-2024 12:36:48       37      3472.0000  XLON           07002070000035116-E0JmJLbDpzMd20240807
 07-Aug-2024 12:40:39       204     3475.0000  XLON           05002050000035591-E0JmJLbDq28M20240807
 07-Aug-2024 12:41:17       137     3476.0000  XLON           05002050000035718-E0JmJLbDq2oT20240807
 07-Aug-2024 12:41:17       42      3476.0000  XLON           05002050000035718-E0JmJLbDq2oV20240807
 07-Aug-2024 12:42:18       154     3475.0000  XLON           07002070000035584-E0JmJLbDq3hc20240807
 07-Aug-2024 12:42:18       87      3475.0000  XLON           07002070000035584-E0JmJLbDq3ha20240807
 07-Aug-2024 12:43:00       217     3475.0000  XLON           05002050000035887-E0JmJLbDq4Hp20240807
 07-Aug-2024 12:44:15       202     3474.0000  XLON           07002070000035770-E0JmJLbDq5A920240807
 07-Aug-2024 12:44:56       140     3473.0000  XLON           07002070000035940-E0JmJLbDq5rr20240807
 07-Aug-2024 12:46:52       156     3473.0000  XLON           05002050000036255-E0JmJLbDq73u20240807
 07-Aug-2024 12:47:32       129     3472.0000  XLON           05002050000036039-E0JmJLbDq7fO20240807
 07-Aug-2024 12:49:14       129     3476.0000  XLON           07002070000036583-E0JmJLbDq98Z20240807
 07-Aug-2024 12:50:05       70      3476.0000  XLON           07002070000036708-E0JmJLbDq9kF20240807
 07-Aug-2024 12:50:05       94      3476.0000  XLON           07002070000036708-E0JmJLbDq9kH20240807
 07-Aug-2024 12:52:27       160     3478.0000  XLON           07002070000036942-E0JmJLbDqCCL20240807
 07-Aug-2024 12:55:11       183     3478.0000  XLON           07002070000037188-E0JmJLbDqEXX20240807
 07-Aug-2024 12:56:09       246     3479.0000  XLON           05002050000037556-E0JmJLbDqFV220240807
 07-Aug-2024 13:02:36       308     3484.0000  XLON           05002050000038185-E0JmJLbDqM0E20240807
 07-Aug-2024 13:03:00       266     3484.0000  XLON           05002050000038416-E0JmJLbDqMIb20240807
 07-Aug-2024 13:03:00       94      3484.0000  XLON           05002050000038416-E0JmJLbDqMId20240807
 07-Aug-2024 13:05:11       276     3485.0000  XLON           07002070000038569-E0JmJLbDqODT20240807
 07-Aug-2024 13:09:21       312     3488.0000  XLON           07002070000039149-E0JmJLbDqSMy20240807
 07-Aug-2024 13:13:47       453     3490.0000  XLON           07002070000039695-E0JmJLbDqWSK20240807
 07-Aug-2024 13:14:24       140     3488.0000  XLON           05002050000039965-E0JmJLbDqWvA20240807
 07-Aug-2024 13:14:24       313     3489.0000  XLON           05002050000039754-E0JmJLbDqWu920240807
 07-Aug-2024 13:15:00       222     3487.0000  XLON           05002050000040023-E0JmJLbDqXl620240807
 07-Aug-2024 13:18:28       239     3490.0000  XLON           05002050000040544-E0JmJLbDqc8e20240807
 07-Aug-2024 13:18:28       183     3489.0000  XLON           07002070000040179-E0JmJLbDqc8q20240807
 07-Aug-2024 13:20:43       56      3488.0000  XLON           05002050000040716-E0JmJLbDqe8b20240807
 07-Aug-2024 13:20:43       219     3488.0000  XLON           05002050000040716-E0JmJLbDqe8e20240807
 07-Aug-2024 13:20:43       220     3490.0000  XLON           07002070000040481-E0JmJLbDqe6C20240807
 07-Aug-2024 13:20:43       131     3488.0000  XLON           07002070000040098-E0JmJLbDqe8X20240807
 07-Aug-2024 13:20:43       35      3488.0000  XLON           07002070000040098-E0JmJLbDqe8Z20240807
 07-Aug-2024 13:24:35       112     3491.0000  XLON           07002070000041082-E0JmJLbDqhmm20240807
 07-Aug-2024 13:24:35       153     3491.0000  XLON           07002070000041082-E0JmJLbDqhmo20240807
 07-Aug-2024 13:24:40       204     3490.0000  XLON           05002050000041305-E0JmJLbDqhxM20240807
 07-Aug-2024 13:27:14       97      3489.0000  XLON           05002050000041495-E0JmJLbDqkgn20240807
 07-Aug-2024 13:27:14       326     3490.0000  XLON           07002070000041271-E0JmJLbDqkeB20240807
 07-Aug-2024 13:27:14       172     3489.0000  XLON           05002050000041562-E0JmJLbDqkgv20240807
 07-Aug-2024 13:27:14       154     3489.0000  XLON           05002050000041495-E0JmJLbDqkgp20240807
 07-Aug-2024 13:29:34       343     3491.0000  XLON           07002070000041782-E0JmJLbDqmqs20240807
 07-Aug-2024 13:29:47       119     3490.0000  XLON           05002050000041938-E0JmJLbDqn2u20240807
 07-Aug-2024 13:29:50       226     3490.0000  XLON           05002050000041938-E0JmJLbDqn5a20240807
 07-Aug-2024 13:30:04       253     3489.0000  XLON           07002070000041647-E0JmJLbDqnyf20240807
 07-Aug-2024 13:31:38       123     3490.0000  XLON           07002070000042409-E0JmJLbDqt5v20240807
 07-Aug-2024 13:31:38       152     3490.0000  XLON           05002050000042588-E0JmJLbDqt5t20240807
 07-Aug-2024 13:32:37       179     3491.0000  XLON           05002050000042829-E0JmJLbDqvCx20240807
 07-Aug-2024 13:32:52       162     3491.0000  XLON           05002050000042920-E0JmJLbDqvic20240807
 07-Aug-2024 13:32:52       100     3491.0000  XLON           05002050000042920-E0JmJLbDqvia20240807
 07-Aug-2024 13:33:34       181     3490.0000  XLON           05002050000042879-E0JmJLbDqwvx20240807
 07-Aug-2024 13:33:34       107     3490.0000  XLON           05002050000042879-E0JmJLbDqwvv20240807
 07-Aug-2024 13:34:04       161     3489.0000  XLON           05002050000042828-E0JmJLbDqxtm20240807
 07-Aug-2024 13:34:04       100     3489.0000  XLON           05002050000042828-E0JmJLbDqxtk20240807
 07-Aug-2024 13:35:34       58      3489.0000  XLON           07002070000043332-E0JmJLbDr0Ic20240807
 07-Aug-2024 13:35:34       100     3490.0000  XLON           07002070000043421-E0JmJLbDr0IF20240807
 07-Aug-2024 13:35:34       142     3489.0000  XLON           07002070000043332-E0JmJLbDr0If20240807
 07-Aug-2024 13:35:34       106     3490.0000  XLON           07002070000043421-E0JmJLbDr0IH20240807
 07-Aug-2024 13:36:25       116     3488.0000  XLON           05002050000043709-E0JmJLbDr1rS20240807
 07-Aug-2024 13:36:25       112     3488.0000  XLON           05002050000043709-E0JmJLbDr1rP20240807
 07-Aug-2024 13:37:55       183     3488.0000  XLON           05002050000044089-E0JmJLbDr4Ec20240807
 07-Aug-2024 13:37:55       43      3488.0000  XLON           05002050000044089-E0JmJLbDr4Ee20240807
 07-Aug-2024 13:38:45       103     3489.0000  XLON           07002070000044140-E0JmJLbDr5sE20240807
 07-Aug-2024 13:38:45       53      3489.0000  XLON           07002070000044140-E0JmJLbDr5sC20240807
 07-Aug-2024 13:39:48       100     3488.0000  XLON           05002050000044323-E0JmJLbDr7Kf20240807
 07-Aug-2024 13:39:48       85      3488.0000  XLON           05002050000044323-E0JmJLbDr7Kk20240807
 07-Aug-2024 13:39:48       100     3488.0000  XLON           05002050000044323-E0JmJLbDr7Ki20240807
 07-Aug-2024 13:40:03       81      3487.0000  XLON           07002070000044317-E0JmJLbDr7wv20240807
 07-Aug-2024 13:41:06       266     3489.0000  XLON           05002050000044977-E0JmJLbDr9Vo20240807
 07-Aug-2024 13:43:11       324     3492.0000  XLON           05002050000045474-E0JmJLbDrCT620240807
 07-Aug-2024 13:43:12       378     3491.0000  XLON           05002050000045434-E0JmJLbDrCVm20240807
 07-Aug-2024 13:44:51       43      3495.0000  XLON           07002070000045715-E0JmJLbDrEqz20240807
 07-Aug-2024 13:45:50       203     3498.0000  XLON           05002050000046111-E0JmJLbDrGXs20240807
 07-Aug-2024 13:46:36       293     3499.0000  XLON           05002050000046226-E0JmJLbDrHjM20240807
 07-Aug-2024 13:46:36       366     3498.0000  XLON           05002050000046163-E0JmJLbDrHkE20240807
 07-Aug-2024 13:48:22       291     3498.0000  XLON           05002050000046688-E0JmJLbDrJnu20240807
 07-Aug-2024 13:48:50       194     3497.0000  XLON           05002050000046538-E0JmJLbDrKJk20240807
 07-Aug-2024 13:49:59       238     3499.0000  XLON           05002050000046976-E0JmJLbDrLby20240807
 07-Aug-2024 13:49:59       249     3498.0000  XLON           05002050000046909-E0JmJLbDrLdA20240807
 07-Aug-2024 13:51:16       178     3499.0000  XLON           07002070000047127-E0JmJLbDrNcg20240807
 07-Aug-2024 13:51:16       211     3499.0000  XLON           05002050000047276-E0JmJLbDrNce20240807
 07-Aug-2024 13:52:56       198     3500.0000  XLON           07002070000047583-E0JmJLbDrPuT20240807
 07-Aug-2024 13:52:56       127     3499.0000  XLON           05002050000047485-E0JmJLbDrPvE20240807
 07-Aug-2024 13:54:51       99      3503.0000  XLON           05002050000048271-E0JmJLbDrSaf20240807
 07-Aug-2024 13:54:51       138     3503.0000  XLON           05002050000048271-E0JmJLbDrSad20240807
 07-Aug-2024 13:54:51       36      3503.0000  XLON           05002050000048271-E0JmJLbDrSab20240807
 07-Aug-2024 13:55:20       200     3501.0000  XLON           05002050000048169-E0JmJLbDrTGM20240807
 07-Aug-2024 13:56:04       144     3501.0000  XLON           05002050000048605-E0JmJLbDrUcR20240807
 07-Aug-2024 13:56:04       41      3501.0000  XLON           05002050000048605-E0JmJLbDrUcT20240807
 07-Aug-2024 13:57:44       8       3503.0000  XLON           07002070000048815-E0JmJLbDrWQN20240807
 07-Aug-2024 13:58:04       223     3503.0000  XLON           07002070000048879-E0JmJLbDrWmS20240807
 07-Aug-2024 13:59:30       87      3505.0000  XLON           07002070000049193-E0JmJLbDrYUK20240807
 07-Aug-2024 13:59:30       106     3505.0000  XLON           07002070000049193-E0JmJLbDrYUO20240807
 07-Aug-2024 13:59:30       155     3505.0000  XLON           07002070000049193-E0JmJLbDrYUM20240807
 07-Aug-2024 14:01:39       307     3510.0000  XLON           07002070000049772-E0JmJLbDrbwD20240807
 07-Aug-2024 14:02:08       128     3510.0000  XLON           07002070000049877-E0JmJLbDrcd420240807
 07-Aug-2024 14:03:42       249     3509.0000  XLON           05002050000050219-E0JmJLbDre8220240807
 07-Aug-2024 14:04:14       244     3508.0000  XLON           05002050000050013-E0JmJLbDrf6w20240807
 07-Aug-2024 14:04:14       12      3508.0000  XLON           05002050000050013-E0JmJLbDrf6t20240807
 07-Aug-2024 14:04:47       315     3507.0000  XLON           07002070000050080-E0JmJLbDrfzY20240807
 07-Aug-2024 14:07:20       266     3508.0000  XLON           07002070000051120-E0JmJLbDrkSj20240807
 07-Aug-2024 14:07:20       242     3507.0000  XLON           05002050000051110-E0JmJLbDrkTj20240807
 07-Aug-2024 14:07:46       257     3509.0000  XLON           07002070000051372-E0JmJLbDrl9520240807
 07-Aug-2024 14:08:46       14      3508.0000  XLON           07002070000051359-E0JmJLbDrmVi20240807
 07-Aug-2024 14:08:46       243     3508.0000  XLON           07002070000051359-E0JmJLbDrmVk20240807
 07-Aug-2024 14:09:52       205     3508.0000  XLON           07002070000051678-E0JmJLbDroJT20240807
 07-Aug-2024 14:09:52       279     3509.0000  XLON           05002050000051867-E0JmJLbDroHi20240807
 07-Aug-2024 14:11:43       245     3508.0000  XLON           05002050000052225-E0JmJLbDrrek20240807
 07-Aug-2024 14:13:05       10      3507.0000  XLON           07002070000051973-E0JmJLbDrtPJ20240807
 07-Aug-2024 14:13:05       116     3507.0000  XLON           07002070000051973-E0JmJLbDrtPN20240807
 07-Aug-2024 14:15:31       237     3507.0000  XLON           05002050000053058-E0JmJLbDrx1a20240807
 07-Aug-2024 14:16:34       263     3505.0000  XLON           07002070000052443-E0JmJLbDrykB20240807
 07-Aug-2024 14:16:34       163     3506.0000  XLON           07002070000052057-E0JmJLbDryiP20240807
 07-Aug-2024 14:16:34       120     3506.0000  XLON           05002050000053339-E0JmJLbDryib20240807
 07-Aug-2024 14:17:44       1       3506.0000  XLON           05002050000053691-E0JmJLbDs0St20240807
 07-Aug-2024 14:17:44       225     3506.0000  XLON           05002050000053691-E0JmJLbDs0Sr20240807
 07-Aug-2024 14:18:15       245     3504.0000  XLON           07002070000053523-E0JmJLbDs1On20240807
 07-Aug-2024 14:18:15       289     3504.0000  XLON           07002070000053190-E0JmJLbDs1Oh20240807
 07-Aug-2024 14:19:31       177     3504.0000  XLON           07002070000053970-E0JmJLbDs4gg20240807
 07-Aug-2024 14:21:52       241     3506.0000  XLON           07002070000054476-E0JmJLbDs8Qh20240807
 07-Aug-2024 14:22:45       293     3507.0000  XLON           07002070000054629-E0JmJLbDs9So20240807
 07-Aug-2024 14:24:26       104     3508.0000  XLON           05002050000055143-E0JmJLbDsBEm20240807
 07-Aug-2024 14:25:02       132     3508.0000  XLON           05002050000055242-E0JmJLbDsBzp20240807
 07-Aug-2024 14:25:14       122     3507.0000  XLON           07002070000054944-E0JmJLbDsCHB20240807
 07-Aug-2024 14:25:14       14      3507.0000  XLON           07002070000054944-E0JmJLbDsCHE20240807
 07-Aug-2024 14:25:14       127     3507.0000  XLON           05002050000054984-E0JmJLbDsCGZ20240807
 07-Aug-2024 14:26:38       219     3506.0000  XLON           07002070000055418-E0JmJLbDsEGL20240807
 07-Aug-2024 14:27:17       200     3505.0000  XLON           07002070000055292-E0JmJLbDsExN20240807
 07-Aug-2024 14:27:17       59      3505.0000  XLON           07002070000055292-E0JmJLbDsExP20240807
 07-Aug-2024 14:28:17       94      3503.0000  XLON           07002070000055672-E0JmJLbDsGY520240807
 07-Aug-2024 14:28:17       15      3503.0000  XLON           07002070000055672-E0JmJLbDsGY020240807
 07-Aug-2024 14:28:17       87      3503.0000  XLON           07002070000055672-E0JmJLbDsGY320240807
 07-Aug-2024 14:29:24       258     3504.0000  XLON           05002050000056156-E0JmJLbDsIWq20240807
 07-Aug-2024 14:31:19       287     3505.0000  XLON           05002050000056578-E0JmJLbDsMP620240807
 07-Aug-2024 14:31:24       48      3504.0000  XLON           05002050000056539-E0JmJLbDsMe720240807
 07-Aug-2024 14:31:24       239     3504.0000  XLON           05002050000056539-E0JmJLbDsMe920240807
 07-Aug-2024 14:33:18       299     3507.0000  XLON           07002070000056803-E0JmJLbDsQXF20240807
 07-Aug-2024 14:35:17       215     3509.0000  XLON           07002070000057013-E0JmJLbDsTne20240807
 07-Aug-2024 14:35:17       237     3510.0000  XLON           05002050000057337-E0JmJLbDsTmm20240807
 07-Aug-2024 14:36:24       195     3510.0000  XLON           05002050000057490-E0JmJLbDsVkn20240807
 07-Aug-2024 14:36:24       107     3510.0000  XLON           05002050000057490-E0JmJLbDsVkl20240807
 07-Aug-2024 14:38:00       100     3513.0000  XLON           07002070000057662-E0JmJLbDsY5Z20240807
 07-Aug-2024 14:38:32       117     3513.0000  XLON           05002050000057892-E0JmJLbDsYtK20240807
 07-Aug-2024 14:39:17       260     3512.0000  XLON           05002050000057801-E0JmJLbDsZxk20240807
 07-Aug-2024 14:39:17       120     3511.0000  XLON           05002050000057673-E0JmJLbDsZz920240807
 07-Aug-2024 14:39:24       228     3510.0000  XLON           05002050000058096-E0JmJLbDsaL920240807
 07-Aug-2024 14:41:25       206     3511.0000  XLON           05002050000058437-E0JmJLbDsdAS20240807
 07-Aug-2024 14:43:18       266     3513.0000  XLON           07002070000058533-E0JmJLbDsfSu20240807
 07-Aug-2024 14:43:18       339     3512.0000  XLON           07002070000058496-E0JmJLbDsfTS20240807
 07-Aug-2024 14:45:05       276     3514.0000  XLON           05002050000059164-E0JmJLbDsiAT20240807
 07-Aug-2024 14:46:43       219     3517.0000  XLON           05002050000059551-E0JmJLbDskq920240807
 07-Aug-2024 14:47:19       329     3516.0000  XLON           07002070000059277-E0JmJLbDslUJ20240807
 07-Aug-2024 14:47:47       224     3517.0000  XLON           07002070000059486-E0JmJLbDsmF820240807
 07-Aug-2024 14:47:51       281     3516.0000  XLON           07002070000059473-E0JmJLbDsmLf20240807
 07-Aug-2024 14:49:34       196     3512.0000  XLON           05002050000060031-E0JmJLbDsp1720240807
 07-Aug-2024 14:51:07       168     3512.0000  XLON           05002050000060295-E0JmJLbDsqsp20240807
 07-Aug-2024 14:51:07       33      3512.0000  XLON           05002050000060295-E0JmJLbDsqsr20240807
 07-Aug-2024 14:51:25       179     3511.0000  XLON           07002070000059757-E0JmJLbDsrMi20240807
 07-Aug-2024 14:52:46       303     3511.0000  XLON           05002050000060531-E0JmJLbDssoE20240807
 07-Aug-2024 14:54:35       125     3511.0000  XLON           05002050000060909-E0JmJLbDsvUd20240807
 07-Aug-2024 14:56:43       389     3513.0000  XLON           07002070000061098-E0JmJLbDsyWV20240807
 07-Aug-2024 14:59:01       93      3515.0000  XLON           07002070000061583-E0JmJLbDt1Yv20240807
 07-Aug-2024 14:59:10       376     3514.0000  XLON           07002070000061405-E0JmJLbDt1lj20240807
 07-Aug-2024 14:59:30       368     3514.0000  XLON           07002070000061654-E0JmJLbDt27c20240807
 07-Aug-2024 15:01:35       298     3517.0000  XLON           07002070000062237-E0JmJLbDt5e720240807
 07-Aug-2024 15:02:27       277     3516.0000  XLON           07002070000061980-E0JmJLbDt6t720240807
 07-Aug-2024 15:03:02       298     3516.0000  XLON           05002050000062829-E0JmJLbDt7kP20240807
 07-Aug-2024 15:03:58       387     3515.0000  XLON           05002050000062436-E0JmJLbDt92920240807
 07-Aug-2024 15:03:59       155     3514.0000  XLON           05002050000062762-E0JmJLbDt94f20240807
 07-Aug-2024 15:05:09       198     3514.0000  XLON           07002070000063074-E0JmJLbDtAzZ20240807
 07-Aug-2024 15:05:09       69      3514.0000  XLON           07002070000063074-E0JmJLbDtAzX20240807
 07-Aug-2024 15:06:12       255     3516.0000  XLON           07002070000063328-E0JmJLbDtCR620240807
 07-Aug-2024 15:06:22       126     3515.0000  XLON           05002050000063640-E0JmJLbDtCft20240807
 07-Aug-2024 15:06:22       142     3515.0000  XLON           07002070000063310-E0JmJLbDtCfr20240807
 07-Aug-2024 15:08:02       248     3514.0000  XLON           05002050000063979-E0JmJLbDtELG20240807
 07-Aug-2024 15:10:03       272     3514.0000  XLON           07002070000063956-E0JmJLbDtGB320240807
 07-Aug-2024 15:10:04       210     3513.0000  XLON           07002070000062922-E0JmJLbDtGDV20240807
 07-Aug-2024 15:11:11       217     3512.0000  XLON           07002070000063678-E0JmJLbDtHlX20240807
 07-Aug-2024 15:11:12       216     3511.0000  XLON           05002050000064668-E0JmJLbDtHpA20240807
 07-Aug-2024 15:11:46       14      3510.0000  XLON           07002070000064324-E0JmJLbDtIsA20240807
 07-Aug-2024 15:11:46       368     3510.0000  XLON           07002070000064324-E0JmJLbDtIsF20240807
 07-Aug-2024 15:13:20       162     3509.0000  XLON           07002070000064978-E0JmJLbDtMHM20240807
 07-Aug-2024 15:13:20       88      3509.0000  XLON           07002070000064978-E0JmJLbDtMHO20240807
 07-Aug-2024 15:14:01       229     3508.0000  XLON           05002050000065311-E0JmJLbDtN1p20240807
 07-Aug-2024 15:15:14       273     3511.0000  XLON           05002050000065867-E0JmJLbDtP7P20240807
 07-Aug-2024 15:16:49       276     3511.0000  XLON           05002050000066274-E0JmJLbDtRVF20240807
 07-Aug-2024 15:16:58       32      3510.0000  XLON           05002050000065708-E0JmJLbDtRtM20240807
 07-Aug-2024 15:16:58       178     3510.0000  XLON           05002050000065708-E0JmJLbDtRtK20240807
 07-Aug-2024 15:17:44       237     3511.0000  XLON           07002070000066266-E0JmJLbDtTHt20240807
 07-Aug-2024 15:18:51       225     3511.0000  XLON           05002050000066696-E0JmJLbDtUyS20240807
 07-Aug-2024 15:18:51       147     3511.0000  XLON           07002070000066345-E0JmJLbDtUyU20240807
 07-Aug-2024 15:20:10       266     3509.0000  XLON           05002050000066621-E0JmJLbDtXDd20240807
 07-Aug-2024 15:20:13       325     3508.0000  XLON           07002070000066708-E0JmJLbDtXPC20240807
 07-Aug-2024 15:21:36       464     3510.0000  XLON           05002050000067748-E0JmJLbDtZiX20240807
 07-Aug-2024 15:23:01       200     3511.0000  XLON           05002050000067865-E0JmJLbDtbjL20240807
 07-Aug-2024 15:23:01       216     3511.0000  XLON           05002050000068120-E0JmJLbDtbjP20240807
 07-Aug-2024 15:23:50       272     3511.0000  XLON           07002070000067901-E0JmJLbDtcuG20240807
 07-Aug-2024 15:24:38       347     3512.0000  XLON           05002050000068508-E0JmJLbDtdmz20240807
 07-Aug-2024 15:25:37       158     3511.0000  XLON           07002070000068123-E0JmJLbDtfNa20240807
 07-Aug-2024 15:25:37       157     3511.0000  XLON           07002070000068123-E0JmJLbDtfNe20240807
 07-Aug-2024 15:26:09       255     3510.0000  XLON           05002050000069058-E0JmJLbDtgRN20240807
 07-Aug-2024 15:27:44       144     3510.0000  XLON           05002050000069489-E0JmJLbDtitE20240807
 07-Aug-2024 15:28:05       154     3511.0000  XLON           05002050000069557-E0JmJLbDtjdh20240807
 07-Aug-2024 15:28:55       236     3511.0000  XLON           05002050000069823-E0JmJLbDtlSg20240807
 07-Aug-2024 15:28:55       124     3511.0000  XLON           05002050000069823-E0JmJLbDtlSe20240807

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSUFMWELSEFA