REG - RELX PLC - Transaction in Own Shares
09/08/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240809:nRSI9715Za&default-theme=true RNS Number : 9715Z RELX PLC 09 August 2024 9 August 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 77,200 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,597,362 ordinary shares in treasury, and has 1,866,417,110 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,885,169 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 9 August 2024 Number of ordinary shares purchased: 77,200 Highest price paid per share (p): 3524 Lowest price paid per share (p): 3492 Volume weighted average price paid per share (p): 3509.2715 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 09-Aug-2024 07:02:01 144 3496.0000 XLON 07002070000002601-E0JnlGZ4muYe20240809 09-Aug-2024 07:02:01 346 3497.0000 XLON 07002070000002600-E0JnlGZ4muXy20240809 09-Aug-2024 07:02:01 432 3496.0000 XLON 07002070000002463-E0JnlGZ4muYc20240809 09-Aug-2024 07:03:20 109 3494.0000 XLON 07002070000002812-E0JnlGZ4mwkI20240809 09-Aug-2024 07:03:20 135 3494.0000 XLON 07002070000002812-E0JnlGZ4mwkK20240809 09-Aug-2024 07:03:28 244 3493.0000 XLON 05002050000002744-E0JnlGZ4mx7a20240809 09-Aug-2024 07:03:47 207 3492.0000 XLON 05002050000002746-E0JnlGZ4mxb820240809 09-Aug-2024 07:06:03 138 3500.0000 XLON 05002050000003034-E0JnlGZ4n1Ye20240809 09-Aug-2024 07:11:23 192 3510.0000 XLON 05002050000003514-E0JnlGZ4nAl120240809 09-Aug-2024 07:11:23 122 3510.0000 XLON 05002050000003514-E0JnlGZ4nAkz20240809 09-Aug-2024 07:12:42 48 3510.0000 XLON 05002050000003677-E0JnlGZ4nCxa20240809 09-Aug-2024 07:13:12 451 3512.0000 XLON 07002070000003739-E0JnlGZ4nDjG20240809 09-Aug-2024 07:13:57 196 3510.0000 XLON 05002050000003677-E0JnlGZ4nEgE20240809 09-Aug-2024 07:13:57 123 3510.0000 XLON 05002050000003677-E0JnlGZ4nEgB20240809 09-Aug-2024 07:15:00 304 3511.0000 XLON 07002070000003870-E0JnlGZ4nG9N20240809 09-Aug-2024 07:15:03 345 3509.0000 XLON 05002050000003388-E0JnlGZ4nGMQ20240809 09-Aug-2024 07:16:13 309 3506.0000 XLON 07002070000004012-E0JnlGZ4nI0C20240809 09-Aug-2024 07:16:19 263 3505.0000 XLON 05002050000003871-E0JnlGZ4nI8Q20240809 09-Aug-2024 07:18:31 238 3507.0000 XLON 05002050000004146-E0JnlGZ4nKvr20240809 09-Aug-2024 07:20:42 111 3507.0000 XLON 05002050000004313-E0JnlGZ4nOH020240809 09-Aug-2024 07:20:42 122 3507.0000 XLON 05002050000004313-E0JnlGZ4nOH220240809 09-Aug-2024 07:21:09 248 3507.0000 XLON 07002070000004380-E0JnlGZ4nOm020240809 09-Aug-2024 07:21:10 201 3506.0000 XLON 05002050000004112-E0JnlGZ4nOoz20240809 09-Aug-2024 07:23:17 111 3505.0000 XLON 07002070000004524-E0JnlGZ4nR8W20240809 09-Aug-2024 07:23:17 54 3505.0000 XLON 07002070000004524-E0JnlGZ4nR8Y20240809 09-Aug-2024 07:25:16 229 3504.0000 XLON 05002050000004444-E0JnlGZ4nT6t20240809 09-Aug-2024 07:25:16 203 3505.0000 XLON 05002050000004552-E0JnlGZ4nT6B20240809 09-Aug-2024 07:26:01 172 3503.0000 XLON 05002050000004649-E0JnlGZ4nU6320240809 09-Aug-2024 07:28:25 56 3507.0000 XLON 05002050000004830-E0JnlGZ4nWqf20240809 09-Aug-2024 07:28:25 153 3507.0000 XLON 05002050000004830-E0JnlGZ4nWqh20240809 09-Aug-2024 07:29:21 151 3507.0000 XLON 05002050000004877-E0JnlGZ4nY3b20240809 09-Aug-2024 07:29:21 70 3507.0000 XLON 05002050000004877-E0JnlGZ4nY3Z20240809 09-Aug-2024 07:29:45 247 3505.0000 XLON 05002050000004801-E0JnlGZ4nYON20240809 09-Aug-2024 07:31:35 209 3505.0000 XLON 05002050000005009-E0JnlGZ4nai620240809 09-Aug-2024 07:32:41 69 3504.0000 XLON 05002050000005100-E0JnlGZ4nbrN20240809 09-Aug-2024 07:32:41 123 3504.0000 XLON 05002050000005100-E0JnlGZ4nbrP20240809 09-Aug-2024 07:37:16 262 3505.0000 XLON 05002050000005299-E0JnlGZ4nfvl20240809 09-Aug-2024 07:37:25 206 3503.0000 XLON 07002070000005256-E0JnlGZ4ng6V20240809 09-Aug-2024 07:37:25 187 3504.0000 XLON 05002050000005242-E0JnlGZ4ng4o20240809 09-Aug-2024 07:37:47 171 3502.0000 XLON 05002050000005395-E0JnlGZ4ngUE20240809 09-Aug-2024 07:39:21 79 3504.0000 XLON 07002070000005521-E0JnlGZ4nhga20240809 09-Aug-2024 07:39:21 158 3504.0000 XLON 07002070000005521-E0JnlGZ4nhgc20240809 09-Aug-2024 07:41:01 55 3503.0000 XLON 05002050000005581-E0JnlGZ4njPS20240809 09-Aug-2024 07:41:01 111 3503.0000 XLON 05002050000005581-E0JnlGZ4njPQ20240809 09-Aug-2024 07:43:17 89 3504.0000 XLON 05002050000005702-E0JnlGZ4nlhI20240809 09-Aug-2024 07:44:21 45 3503.0000 XLON 05002050000005757-E0JnlGZ4nmf520240809 09-Aug-2024 07:44:57 189 3503.0000 XLON 05002050000005766-E0JnlGZ4nnDv20240809 09-Aug-2024 07:46:01 85 3503.0000 XLON 05002050000005855-E0JnlGZ4noMk20240809 09-Aug-2024 07:46:38 186 3504.0000 XLON 07002070000005918-E0JnlGZ4np0W20240809 09-Aug-2024 07:49:36 143 3508.0000 XLON 07002070000006177-E0JnlGZ4nsQ120240809 09-Aug-2024 07:49:36 113 3508.0000 XLON 07002070000006177-E0JnlGZ4nsQ320240809 09-Aug-2024 07:50:25 247 3506.0000 XLON 05002050000006148-E0JnlGZ4nt7L20240809 09-Aug-2024 07:51:01 111 3506.0000 XLON 05002050000006235-E0JnlGZ4ntRe20240809 09-Aug-2024 07:51:01 75 3506.0000 XLON 05002050000006235-E0JnlGZ4ntRg20240809 09-Aug-2024 07:51:01 16 3506.0000 XLON 05002050000006235-E0JnlGZ4ntRc20240809 09-Aug-2024 07:51:38 315 3505.0000 XLON 05002050000006094-E0JnlGZ4nu4c20240809 09-Aug-2024 07:52:41 64 3509.0000 XLON 05002050000006348-E0JnlGZ4nvWT20240809 09-Aug-2024 07:52:41 96 3509.0000 XLON 05002050000006348-E0JnlGZ4nvWR20240809 09-Aug-2024 07:54:21 9 3509.0000 XLON 07002070000006487-E0JnlGZ4nxGh20240809 09-Aug-2024 07:54:21 37 3509.0000 XLON 07002070000006487-E0JnlGZ4nxGf20240809 09-Aug-2024 07:54:21 113 3509.0000 XLON 07002070000006487-E0JnlGZ4nxGd20240809 09-Aug-2024 07:58:10 308 3512.0000 XLON 05002050000006706-E0JnlGZ4o1DF20240809 09-Aug-2024 07:58:12 242 3511.0000 XLON 07002070000006707-E0JnlGZ4o1J120240809 09-Aug-2024 07:59:45 156 3513.0000 XLON 05002050000006816-E0JnlGZ4o2y020240809 09-Aug-2024 08:01:23 170 3514.0000 XLON 05002050000007036-E0JnlGZ4o5pX20240809 09-Aug-2024 08:01:44 53 3513.0000 XLON 05002050000006999-E0JnlGZ4o6mE20240809 09-Aug-2024 08:01:44 168 3513.0000 XLON 05002050000006999-E0JnlGZ4o6mB20240809 09-Aug-2024 08:02:41 12 3513.0000 XLON 07002070000007187-E0JnlGZ4o7xi20240809 09-Aug-2024 08:02:41 167 3513.0000 XLON 07002070000007187-E0JnlGZ4o7xk20240809 09-Aug-2024 08:05:51 77 3513.0000 XLON 05002050000007409-E0JnlGZ4oBsV20240809 09-Aug-2024 08:05:51 113 3513.0000 XLON 05002050000007409-E0JnlGZ4oBsT20240809 09-Aug-2024 08:05:51 178 3512.0000 XLON 07002070000007392-E0JnlGZ4oBsb20240809 09-Aug-2024 08:09:57 95 3513.0000 XLON 05002050000007606-E0JnlGZ4oFOd20240809 09-Aug-2024 08:09:57 127 3513.0000 XLON 05002050000007606-E0JnlGZ4oFOf20240809 09-Aug-2024 08:11:11 219 3515.0000 XLON 07002070000007690-E0JnlGZ4oH5J20240809 09-Aug-2024 08:13:51 262 3516.0000 XLON 05002050000007830-E0JnlGZ4oJOH20240809 09-Aug-2024 08:13:52 236 3515.0000 XLON 05002050000007769-E0JnlGZ4oJSv20240809 09-Aug-2024 08:14:41 210 3515.0000 XLON 05002050000007884-E0JnlGZ4oKNj20240809 09-Aug-2024 08:16:37 25 3515.0000 XLON 05002050000008024-E0JnlGZ4oMH220240809 09-Aug-2024 08:16:37 115 3515.0000 XLON 05002050000008024-E0JnlGZ4oMH020240809 09-Aug-2024 08:16:47 209 3514.0000 XLON 07002070000007991-E0JnlGZ4oMSz20240809 09-Aug-2024 08:18:10 115 3512.0000 XLON 05002050000008113-E0JnlGZ4oO1n20240809 09-Aug-2024 08:23:09 314 3512.0000 XLON 05002050000008466-E0JnlGZ4oSlY20240809 09-Aug-2024 08:23:40 127 3510.0000 XLON 05002050000008248-E0JnlGZ4oTHO20240809 09-Aug-2024 08:28:00 177 3512.0000 XLON 07002070000008572-E0JnlGZ4oXZC20240809 09-Aug-2024 08:30:44 347 3512.0000 XLON 07002070000008772-E0JnlGZ4oZRc20240809 09-Aug-2024 08:32:27 59 3513.0000 XLON 05002050000008902-E0JnlGZ4ob3o20240809 09-Aug-2024 08:33:02 99 3513.0000 XLON 05002050000008902-E0JnlGZ4obq120240809 09-Aug-2024 08:33:02 85 3513.0000 XLON 05002050000008902-E0JnlGZ4obpz20240809 09-Aug-2024 08:33:02 62 3513.0000 XLON 05002050000008902-E0JnlGZ4obpw20240809 09-Aug-2024 08:33:14 308 3512.0000 XLON 05002050000008887-E0JnlGZ4oc4220240809 09-Aug-2024 08:35:22 197 3513.0000 XLON 05002050000009130-E0JnlGZ4oe3o20240809 09-Aug-2024 08:36:01 186 3513.0000 XLON 07002070000009155-E0JnlGZ4oekF20240809 09-Aug-2024 08:36:01 45 3513.0000 XLON 07002070000009155-E0JnlGZ4oekJ20240809 09-Aug-2024 08:38:03 215 3512.0000 XLON 05002050000009095-E0JnlGZ4ogzp20240809 09-Aug-2024 08:40:13 165 3513.0000 XLON 07002070000009392-E0JnlGZ4oit320240809 09-Aug-2024 08:41:14 204 3513.0000 XLON 05002050000009518-E0JnlGZ4ojaX20240809 09-Aug-2024 08:44:31 168 3514.0000 XLON 05002050000009688-E0JnlGZ4omui20240809 09-Aug-2024 08:44:31 218 3513.0000 XLON 05002050000009625-E0JnlGZ4omvM20240809 09-Aug-2024 08:46:15 216 3512.0000 XLON 05002050000009831-E0JnlGZ4oofh20240809 09-Aug-2024 08:49:05 175 3511.0000 XLON 07002070000009934-E0JnlGZ4or9t20240809 09-Aug-2024 08:52:01 209 3513.0000 XLON 05002050000010154-E0JnlGZ4otOh20240809 09-Aug-2024 08:54:48 244 3518.0000 XLON 05002050000010485-E0JnlGZ4owGs20240809 09-Aug-2024 08:54:48 69 3518.0000 XLON 05002050000010485-E0JnlGZ4owGq20240809 09-Aug-2024 08:56:37 134 3520.0000 XLON 07002070000010610-E0JnlGZ4oyEU20240809 09-Aug-2024 08:56:37 129 3520.0000 XLON 07002070000010610-E0JnlGZ4oyEW20240809 09-Aug-2024 08:56:38 264 3519.0000 XLON 07002070000010558-E0JnlGZ4oyGc20240809 09-Aug-2024 09:03:17 312 3519.0000 XLON 05002050000010972-E0JnlGZ4p5Tr20240809 09-Aug-2024 09:06:01 330 3521.0000 XLON 05002050000011262-E0JnlGZ4p7Db20240809 09-Aug-2024 09:09:11 271 3524.0000 XLON 07002070000011377-E0JnlGZ4p9Xw20240809 09-Aug-2024 09:09:21 119 3524.0000 XLON 05002050000011461-E0JnlGZ4p9dc20240809 09-Aug-2024 09:09:21 192 3524.0000 XLON 05002050000011461-E0JnlGZ4p9de20240809 09-Aug-2024 09:10:04 226 3523.0000 XLON 07002070000011356-E0JnlGZ4pAJ120240809 09-Aug-2024 09:13:47 177 3521.0000 XLON 07002070000011577-E0JnlGZ4pD0b20240809 09-Aug-2024 09:15:33 221 3523.0000 XLON 05002050000011864-E0JnlGZ4pDvd20240809 09-Aug-2024 09:16:06 122 3522.0000 XLON 07002070000011883-E0JnlGZ4pE9g20240809 09-Aug-2024 09:18:14 73 3521.0000 XLON 05002050000011813-E0JnlGZ4pFWz20240809 09-Aug-2024 09:18:14 133 3521.0000 XLON 05002050000011813-E0JnlGZ4pFWu20240809 09-Aug-2024 09:20:52 257 3522.0000 XLON 05002050000012147-E0JnlGZ4pHIh20240809 09-Aug-2024 09:21:04 171 3521.0000 XLON 07002070000012138-E0JnlGZ4pHc320240809 09-Aug-2024 09:23:38 125 3522.0000 XLON 07002070000012329-E0JnlGZ4pJ8X20240809 09-Aug-2024 09:25:34 170 3522.0000 XLON 07002070000012421-E0JnlGZ4pK7K20240809 09-Aug-2024 09:26:38 95 3522.0000 XLON 07002070000012472-E0JnlGZ4pKaD20240809 09-Aug-2024 09:29:39 224 3522.0000 XLON 05002050000012624-E0JnlGZ4pMy820240809 09-Aug-2024 09:30:43 185 3520.0000 XLON 07002070000012443-E0JnlGZ4pNeK20240809 09-Aug-2024 09:30:43 174 3521.0000 XLON 05002050000012299-E0JnlGZ4pNbZ20240809 09-Aug-2024 09:32:26 140 3518.0000 XLON 07002070000012832-E0JnlGZ4pOQA20240809 09-Aug-2024 09:33:13 190 3517.0000 XLON 07002070000012970-E0JnlGZ4pPM020240809 09-Aug-2024 09:36:08 133 3514.0000 XLON 05002050000013082-E0JnlGZ4pS4320240809 09-Aug-2024 09:40:02 329 3516.0000 XLON 07002070000013427-E0JnlGZ4pVHl20240809 09-Aug-2024 09:41:56 241 3515.0000 XLON 05002050000013384-E0JnlGZ4pWME20240809 09-Aug-2024 09:46:28 228 3516.0000 XLON 05002050000013721-E0JnlGZ4pZLv20240809 09-Aug-2024 09:47:07 240 3518.0000 XLON 05002050000013806-E0JnlGZ4pa4n20240809 09-Aug-2024 09:47:08 189 3517.0000 XLON 07002070000013832-E0JnlGZ4pa9220240809 09-Aug-2024 09:47:52 158 3518.0000 XLON 05002050000013893-E0JnlGZ4pbBh20240809 09-Aug-2024 09:48:03 172 3517.0000 XLON 07002070000013912-E0JnlGZ4pbG920240809 09-Aug-2024 09:50:54 144 3517.0000 XLON 05002050000014059-E0JnlGZ4pdRL20240809 09-Aug-2024 09:56:43 76 3517.0000 XLON 05002050000014326-E0JnlGZ4phmO20240809 09-Aug-2024 09:58:29 183 3517.0000 XLON 05002050000014326-E0JnlGZ4pims20240809 09-Aug-2024 09:59:29 46 3517.0000 XLON 07002070000014542-E0JnlGZ4pjTn20240809 09-Aug-2024 09:59:29 238 3517.0000 XLON 07002070000014542-E0JnlGZ4pjTl20240809 09-Aug-2024 10:01:26 280 3517.0000 XLON 07002070000014695-E0JnlGZ4pkpL20240809 09-Aug-2024 10:02:01 185 3516.0000 XLON 07002070000014352-E0JnlGZ4pl8120240809 09-Aug-2024 10:03:19 203 3515.0000 XLON 05002050000014794-E0JnlGZ4pm5A20240809 09-Aug-2024 10:03:22 156 3514.0000 XLON 07002070000014782-E0JnlGZ4pmAG20240809 09-Aug-2024 10:08:29 128 3513.0000 XLON 07002070000014731-E0JnlGZ4pqRg20240809 09-Aug-2024 10:08:29 154 3513.0000 XLON 05002050000014860-E0JnlGZ4pqRi20240809 09-Aug-2024 10:10:01 243 3514.0000 XLON 05002050000015205-E0JnlGZ4prX920240809 09-Aug-2024 10:13:18 234 3515.0000 XLON 05002050000015378-E0JnlGZ4puJi20240809 09-Aug-2024 10:15:03 183 3515.0000 XLON 07002070000015473-E0JnlGZ4pvbY20240809 09-Aug-2024 10:16:20 209 3515.0000 XLON 07002070000015532-E0JnlGZ4pwLr20240809 09-Aug-2024 10:17:43 227 3515.0000 XLON 05002050000015631-E0JnlGZ4px3h20240809 09-Aug-2024 10:18:08 147 3514.0000 XLON 07002070000015280-E0JnlGZ4pxN620240809 09-Aug-2024 10:21:13 164 3511.0000 XLON 05002050000015738-E0JnlGZ4pzbV20240809 09-Aug-2024 10:26:51 240 3511.0000 XLON 07002070000016038-E0JnlGZ4q2Ry20240809 09-Aug-2024 10:29:08 189 3511.0000 XLON 07002070000016116-E0JnlGZ4q3Uh20240809 09-Aug-2024 10:29:24 246 3511.0000 XLON 05002050000016114-E0JnlGZ4q3eC20240809 09-Aug-2024 10:33:13 158 3513.0000 XLON 05002050000016231-E0JnlGZ4q5LO20240809 09-Aug-2024 10:33:31 205 3512.0000 XLON 07002070000016232-E0JnlGZ4q5Uf20240809 09-Aug-2024 10:37:32 192 3513.0000 XLON 07002070000016448-E0JnlGZ4q7UD20240809 09-Aug-2024 10:37:51 2 3512.0000 XLON 05002050000016469-E0JnlGZ4q7gh20240809 09-Aug-2024 10:37:51 2 3512.0000 XLON 05002050000016469-E0JnlGZ4q7ga20240809 09-Aug-2024 10:38:55 201 3512.0000 XLON 05002050000016469-E0JnlGZ4q8Kh20240809 09-Aug-2024 10:38:56 122 3511.0000 XLON 05002050000016260-E0JnlGZ4q8M620240809 09-Aug-2024 10:42:19 119 3510.0000 XLON 07002070000016505-E0JnlGZ4qAJu20240809 09-Aug-2024 10:46:21 284 3511.0000 XLON 05002050000016857-E0JnlGZ4qD4a20240809 09-Aug-2024 10:47:27 221 3510.0000 XLON 05002050000016823-E0JnlGZ4qDlo20240809 09-Aug-2024 10:47:27 5 3510.0000 XLON 05002050000016823-E0JnlGZ4qDlm20240809 09-Aug-2024 10:50:35 170 3510.0000 XLON 05002050000016955-E0JnlGZ4qFhP20240809 09-Aug-2024 10:52:09 150 3510.0000 XLON 07002070000017109-E0JnlGZ4qGab20240809 09-Aug-2024 10:52:09 110 3510.0000 XLON 07002070000017109-E0JnlGZ4qGaZ20240809 09-Aug-2024 10:52:52 217 3510.0000 XLON 07002070000017172-E0JnlGZ4qGr320240809 09-Aug-2024 10:55:01 238 3510.0000 XLON 07002070000017262-E0JnlGZ4qIO820240809 09-Aug-2024 10:56:17 172 3510.0000 XLON 05002050000017281-E0JnlGZ4qJHJ20240809 09-Aug-2024 10:57:27 235 3509.0000 XLON 05002050000016937-E0JnlGZ4qJsX20240809 09-Aug-2024 10:58:46 160 3507.0000 XLON 05002050000017367-E0JnlGZ4qKTj20240809 09-Aug-2024 11:04:10 239 3510.0000 XLON 07002070000017739-E0JnlGZ4qOtS20240809 09-Aug-2024 11:06:21 178 3510.0000 XLON 05002050000017865-E0JnlGZ4qQQF20240809 09-Aug-2024 11:06:45 34 3509.0000 XLON 05002050000017774-E0JnlGZ4qQdK20240809 09-Aug-2024 11:06:45 209 3509.0000 XLON 05002050000017774-E0JnlGZ4qQdI20240809 09-Aug-2024 11:12:02 257 3507.0000 XLON 05002050000018096-E0JnlGZ4qSzc20240809 09-Aug-2024 11:12:47 177 3507.0000 XLON 07002070000018181-E0JnlGZ4qTHl20240809 09-Aug-2024 11:13:08 137 3506.0000 XLON 05002050000017902-E0JnlGZ4qTaR20240809 09-Aug-2024 11:14:39 187 3507.0000 XLON 05002050000018205-E0JnlGZ4qULt20240809 09-Aug-2024 11:18:06 141 3507.0000 XLON 05002050000018367-E0JnlGZ4qWh220240809 09-Aug-2024 11:22:32 92 3506.0000 XLON 05002050000018582-E0JnlGZ4qZK420240809 09-Aug-2024 11:22:32 111 3506.0000 XLON 05002050000018582-E0JnlGZ4qZK620240809 09-Aug-2024 11:24:11 146 3504.0000 XLON 05002050000018483-E0JnlGZ4qaUO20240809 09-Aug-2024 11:24:11 139 3505.0000 XLON 07002070000017967-E0JnlGZ4qaT520240809 09-Aug-2024 11:25:58 202 3505.0000 XLON 05002050000018838-E0JnlGZ4qbU620240809 09-Aug-2024 11:27:14 60 3504.0000 XLON 05002050000018483-E0JnlGZ4qd4D20240809 09-Aug-2024 11:27:14 200 3503.0000 XLON 07002070000018698-E0JnlGZ4qd5U20240809 09-Aug-2024 11:27:14 119 3504.0000 XLON 05002050000018790-E0JnlGZ4qd4F20240809 09-Aug-2024 11:31:04 137 3506.0000 XLON 05002050000019195-E0JnlGZ4qgX220240809 09-Aug-2024 11:32:02 148 3504.0000 XLON 05002050000019146-E0JnlGZ4qhM720240809 09-Aug-2024 11:33:32 150 3504.0000 XLON 07002070000019551-E0JnlGZ4qitW20240809 09-Aug-2024 11:33:36 210 3503.0000 XLON 07002070000019493-E0JnlGZ4qj5N20240809 09-Aug-2024 11:38:20 137 3503.0000 XLON 05002050000019645-E0JnlGZ4qmlG20240809 09-Aug-2024 11:39:55 193 3505.0000 XLON 05002050000019980-E0JnlGZ4qo4420240809 09-Aug-2024 11:42:45 204 3505.0000 XLON 05002050000020142-E0JnlGZ4qpuN20240809 09-Aug-2024 11:42:51 195 3504.0000 XLON 07002070000020021-E0JnlGZ4qq1f20240809 09-Aug-2024 11:44:26 143 3503.0000 XLON 05002050000019990-E0JnlGZ4qr6w20240809 09-Aug-2024 11:47:02 189 3507.0000 XLON 07002070000020636-E0JnlGZ4qsTb20240809 09-Aug-2024 11:47:57 150 3507.0000 XLON 07002070000020677-E0JnlGZ4qst320240809 09-Aug-2024 11:50:20 227 3507.0000 XLON 07002070000020830-E0JnlGZ4qvIe20240809 09-Aug-2024 11:51:04 192 3508.0000 XLON 05002050000020847-E0JnlGZ4qvoO20240809 09-Aug-2024 11:52:44 130 3509.0000 XLON 05002050000020963-E0JnlGZ4qxFy20240809 09-Aug-2024 11:53:49 169 3508.0000 XLON 07002070000021019-E0JnlGZ4qyAZ20240809 09-Aug-2024 12:03:24 249 3507.0000 XLON 07002070000021348-E0JnlGZ4r3Zy20240809 09-Aug-2024 12:04:51 325 3507.0000 XLON 05002050000021658-E0JnlGZ4r4V920240809 09-Aug-2024 12:05:18 188 3506.0000 XLON 07002070000020601-E0JnlGZ4r4sa20240809 09-Aug-2024 12:08:04 234 3506.0000 XLON 07002070000021898-E0JnlGZ4r7g220240809 09-Aug-2024 12:12:26 217 3506.0000 XLON 07002070000022166-E0JnlGZ4rB1R20240809 09-Aug-2024 12:12:26 275 3507.0000 XLON 07002070000022328-E0JnlGZ4rAxh20240809 09-Aug-2024 12:14:01 196 3506.0000 XLON 05002050000022399-E0JnlGZ4rBsJ20240809 09-Aug-2024 12:16:11 203 3507.0000 XLON 05002050000022500-E0JnlGZ4rDC520240809 09-Aug-2024 12:16:39 156 3506.0000 XLON 05002050000022448-E0JnlGZ4rDOv20240809 09-Aug-2024 12:17:47 98 3506.0000 XLON 07002070000022683-E0JnlGZ4rDxw20240809 09-Aug-2024 12:19:11 208 3505.0000 XLON 05002050000022541-E0JnlGZ4rEmq20240809 09-Aug-2024 12:20:03 141 3504.0000 XLON 07002070000022696-E0JnlGZ4rFPZ20240809 09-Aug-2024 12:23:08 191 3505.0000 XLON 07002070000022902-E0JnlGZ4rHMV20240809 09-Aug-2024 12:23:08 127 3505.0000 XLON 07002070000022890-E0JnlGZ4rHMR20240809 09-Aug-2024 12:26:09 182 3505.0000 XLON 05002050000023104-E0JnlGZ4rJDc20240809 09-Aug-2024 12:28:53 232 3505.0000 XLON 07002070000023326-E0JnlGZ4rKPz20240809 09-Aug-2024 12:30:33 220 3505.0000 XLON 07002070000023469-E0JnlGZ4rM1020240809 09-Aug-2024 12:31:31 179 3505.0000 XLON 07002070000023526-E0JnlGZ4rMvT20240809 09-Aug-2024 12:31:50 156 3504.0000 XLON 05002050000023030-E0JnlGZ4rN9t20240809 09-Aug-2024 12:32:47 143 3504.0000 XLON 07002070000023658-E0JnlGZ4rNwG20240809 09-Aug-2024 12:33:08 157 3502.0000 XLON 07002070000023579-E0JnlGZ4rOVo20240809 09-Aug-2024 12:41:57 209 3504.0000 XLON 05002050000024448-E0JnlGZ4rXdp20240809 09-Aug-2024 12:42:41 171 3503.0000 XLON 07002070000024259-E0JnlGZ4rYGD20240809 09-Aug-2024 12:43:13 171 3502.0000 XLON 07002070000024229-E0JnlGZ4rYmw20240809 09-Aug-2024 12:43:13 180 3502.0000 XLON 05002050000024529-E0JnlGZ4rYmy20240809 09-Aug-2024 12:44:53 175 3504.0000 XLON 05002050000024881-E0JnlGZ4raPB20240809 09-Aug-2024 12:45:04 209 3503.0000 XLON 07002070000024828-E0JnlGZ4rafY20240809 09-Aug-2024 12:46:36 149 3504.0000 XLON 05002050000025004-E0JnlGZ4rcFU20240809 09-Aug-2024 12:47:47 216 3505.0000 XLON 07002070000025137-E0JnlGZ4rd8K20240809 09-Aug-2024 12:49:05 173 3504.0000 XLON 05002050000025141-E0JnlGZ4re3X20240809 09-Aug-2024 12:50:05 114 3504.0000 XLON 05002050000025262-E0JnlGZ4reff20240809 09-Aug-2024 12:50:06 160 3503.0000 XLON 07002070000025249-E0JnlGZ4reid20240809 09-Aug-2024 12:53:06 114 3505.0000 XLON 05002050000025419-E0JnlGZ4rgs020240809 09-Aug-2024 12:54:08 137 3504.0000 XLON 05002050000025405-E0JnlGZ4rhdB20240809 09-Aug-2024 12:57:13 140 3504.0000 XLON 07002070000025605-E0JnlGZ4rjcj20240809 09-Aug-2024 12:58:03 107 3505.0000 XLON 07002070000025811-E0JnlGZ4rk6J20240809 09-Aug-2024 13:00:35 233 3505.0000 XLON 05002050000025915-E0JnlGZ4rlsV20240809 09-Aug-2024 13:01:10 21 3505.0000 XLON 05002050000026083-E0JnlGZ4rmZn20240809 09-Aug-2024 13:01:39 242 3504.0000 XLON 05002050000025793-E0JnlGZ4rn8y20240809 09-Aug-2024 13:01:40 203 3503.0000 XLON 05002050000025698-E0JnlGZ4rnDf20240809 09-Aug-2024 13:03:04 154 3503.0000 XLON 07002070000026279-E0JnlGZ4rohQ20240809 09-Aug-2024 13:03:52 1 3502.0000 XLON 07002070000026260-E0JnlGZ4rpDV20240809 09-Aug-2024 13:06:15 167 3504.0000 XLON 07002070000026453-E0JnlGZ4rr4220240809 09-Aug-2024 13:10:46 292 3505.0000 XLON 05002050000026762-E0JnlGZ4rtlV20240809 09-Aug-2024 13:16:38 270 3505.0000 XLON 07002070000026899-E0JnlGZ4rxVh20240809 09-Aug-2024 13:18:17 340 3504.0000 XLON 05002050000026722-E0JnlGZ4ryoa20240809 09-Aug-2024 13:20:39 167 3503.0000 XLON 05002050000026407-E0JnlGZ4s0CU20240809 09-Aug-2024 13:20:39 128 3503.0000 XLON 07002070000027025-E0JnlGZ4s0CW20240809 09-Aug-2024 13:20:40 90 3502.0000 XLON 07002070000027169-E0JnlGZ4s0GN20240809 09-Aug-2024 13:21:45 88 3503.0000 XLON 07002070000027730-E0JnlGZ4s0s120240809 09-Aug-2024 13:23:50 48 3504.0000 XLON 07002070000027927-E0JnlGZ4s2CP20240809 09-Aug-2024 13:23:50 59 3504.0000 XLON 07002070000027927-E0JnlGZ4s2CL20240809 09-Aug-2024 13:23:50 340 3504.0000 XLON 07002070000027927-E0JnlGZ4s2CN20240809 09-Aug-2024 13:23:50 59 3504.0000 XLON 07002070000027927-E0JnlGZ4s2CJ20240809 09-Aug-2024 13:23:54 239 3503.0000 XLON 07002070000027788-E0JnlGZ4s2GR20240809 09-Aug-2024 13:23:54 118 3503.0000 XLON 05002050000027786-E0JnlGZ4s2GT20240809 09-Aug-2024 13:25:53 148 3502.0000 XLON 07002070000027991-E0JnlGZ4s49Z20240809 09-Aug-2024 13:27:02 458 3503.0000 XLON 05002050000028237-E0JnlGZ4s5Em20240809 09-Aug-2024 13:27:54 327 3502.0000 XLON 05002050000028172-E0JnlGZ4s60f20240809 09-Aug-2024 13:30:18 274 3504.0000 XLON 05002050000028723-E0JnlGZ4s8j720240809 09-Aug-2024 13:30:18 296 3504.0000 XLON 05002050000028723-E0JnlGZ4s8iX20240809 09-Aug-2024 13:31:54 12 3508.0000 XLON 07002070000029142-E0JnlGZ4sCEn20240809 09-Aug-2024 13:32:19 422 3509.0000 XLON 05002050000029201-E0JnlGZ4sDWG20240809 09-Aug-2024 13:33:19 22 3508.0000 XLON 07002070000029311-E0JnlGZ4sFXu20240809 09-Aug-2024 13:33:19 459 3508.0000 XLON 07002070000029311-E0JnlGZ4sFXw20240809 09-Aug-2024 13:33:19 212 3509.0000 XLON 07002070000029370-E0JnlGZ4sFX020240809 09-Aug-2024 13:33:19 229 3509.0000 XLON 07002070000029370-E0JnlGZ4sFWy20240809 09-Aug-2024 13:33:48 224 3507.0000 XLON 05002050000029410-E0JnlGZ4sGlj20240809 09-Aug-2024 13:33:48 57 3507.0000 XLON 05002050000029410-E0JnlGZ4sGlh20240809 09-Aug-2024 13:38:41 408 3510.0000 XLON 07002070000030030-E0JnlGZ4sQwA20240809 09-Aug-2024 13:39:52 299 3511.0000 XLON 07002070000030204-E0JnlGZ4sTRK20240809 09-Aug-2024 13:39:52 150 3511.0000 XLON 07002070000030204-E0JnlGZ4sTRI20240809 09-Aug-2024 13:40:53 360 3509.0000 XLON 05002050000030001-E0JnlGZ4sVeU20240809 09-Aug-2024 13:40:53 488 3509.0000 XLON 07002070000030232-E0JnlGZ4sVeY20240809 09-Aug-2024 13:41:52 250 3508.0000 XLON 07002070000030487-E0JnlGZ4sXxi20240809 09-Aug-2024 13:42:51 81 3508.0000 XLON 07002070000030731-E0JnlGZ4sahK20240809 09-Aug-2024 13:42:51 59 3508.0000 XLON 07002070000030731-E0JnlGZ4sahI20240809 09-Aug-2024 13:42:57 131 3508.0000 XLON 07002070000030735-E0JnlGZ4sav020240809 09-Aug-2024 13:43:56 274 3507.0000 XLON 07002070000030477-E0JnlGZ4scr220240809 09-Aug-2024 13:44:55 231 3508.0000 XLON 07002070000030935-E0JnlGZ4seN220240809 09-Aug-2024 13:45:02 231 3507.0000 XLON 05002050000030997-E0JnlGZ4sefy20240809 09-Aug-2024 13:46:58 143 3505.0000 XLON 07002070000031199-E0JnlGZ4sixB20240809 09-Aug-2024 13:47:34 97 3505.0000 XLON 07002070000031199-E0JnlGZ4skGI20240809 09-Aug-2024 13:47:36 182 3504.0000 XLON 07002070000031140-E0JnlGZ4skMt20240809 09-Aug-2024 13:47:48 305 3503.0000 XLON 05002050000031237-E0JnlGZ4skll20240809 09-Aug-2024 13:48:18 89 3504.0000 XLON 07002070000031597-E0JnlGZ4smQb20240809 09-Aug-2024 13:48:24 168 3503.0000 XLON 05002050000031585-E0JnlGZ4smaC20240809 09-Aug-2024 13:48:52 168 3502.0000 XLON 05002050000031544-E0JnlGZ4snXG20240809 09-Aug-2024 13:51:10 207 3503.0000 XLON 05002050000032004-E0JnlGZ4ss1t20240809 09-Aug-2024 13:54:30 302 3505.0000 XLON 05002050000032560-E0JnlGZ4syLb20240809 09-Aug-2024 13:55:02 371 3506.0000 XLON 07002070000032658-E0JnlGZ4szL220240809 09-Aug-2024 13:56:23 83 3505.0000 XLON 05002050000032644-E0JnlGZ4t1hH20240809 09-Aug-2024 13:56:23 259 3505.0000 XLON 05002050000032644-E0JnlGZ4t1hF20240809 09-Aug-2024 13:56:55 228 3504.0000 XLON 07002070000032659-E0JnlGZ4t2f120240809 09-Aug-2024 13:57:08 319 3503.0000 XLON 07002070000032838-E0JnlGZ4t35020240809 09-Aug-2024 13:57:56 287 3504.0000 XLON 07002070000033076-E0JnlGZ4t4Yf20240809 09-Aug-2024 13:59:04 114 3505.0000 XLON 07002070000033230-E0JnlGZ4t6qB20240809 09-Aug-2024 14:00:00 210 3505.0000 XLON 05002050000033342-E0JnlGZ4t8Ys20240809 09-Aug-2024 14:01:18 76 3505.0000 XLON 05002050000033569-E0JnlGZ4tB8v20240809 09-Aug-2024 14:01:18 92 3505.0000 XLON 05002050000033569-E0JnlGZ4tB8x20240809 09-Aug-2024 14:01:18 82 3505.0000 XLON 05002050000033569-E0JnlGZ4tB8s20240809 09-Aug-2024 14:02:04 229 3506.0000 XLON 05002050000033615-E0JnlGZ4tCYc20240809 09-Aug-2024 14:03:40 106 3510.0000 XLON 05002050000033961-E0JnlGZ4tFXd20240809 09-Aug-2024 14:04:39 210 3509.0000 XLON 07002070000033957-E0JnlGZ4tHIN20240809 09-Aug-2024 14:07:17 390 3509.0000 XLON 07002070000034334-E0JnlGZ4tKEC20240809 09-Aug-2024 14:07:27 194 3508.0000 XLON 05002050000033837-E0JnlGZ4tKcZ20240809 09-Aug-2024 14:07:27 79 3508.0000 XLON 05002050000033837-E0JnlGZ4tKcX20240809 09-Aug-2024 14:08:18 240 3508.0000 XLON 07002070000034614-E0JnlGZ4tLkI20240809 09-Aug-2024 14:09:18 288 3507.0000 XLON 05002050000034575-E0JnlGZ4tMzC20240809 09-Aug-2024 14:11:17 248 3508.0000 XLON 07002070000035006-E0JnlGZ4tPZ320240809 09-Aug-2024 14:11:18 269 3507.0000 XLON 05002050000034876-E0JnlGZ4tPaP20240809 09-Aug-2024 14:13:16 249 3508.0000 XLON 07002070000035309-E0JnlGZ4tSDI20240809 09-Aug-2024 14:14:32 218 3510.0000 XLON 05002050000035567-E0JnlGZ4tTtZ20240809 09-Aug-2024 14:14:32 107 3510.0000 XLON 05002050000035567-E0JnlGZ4tTtX20240809 09-Aug-2024 14:14:46 293 3509.0000 XLON 07002070000035553-E0JnlGZ4tU1d20240809 09-Aug-2024 14:16:15 330 3507.0000 XLON 07002070000035777-E0JnlGZ4tW4B20240809 09-Aug-2024 14:16:50 207 3505.0000 XLON 05002050000035826-E0JnlGZ4tWrM20240809 09-Aug-2024 14:16:50 13 3505.0000 XLON 05002050000035826-E0JnlGZ4tWrO20240809 09-Aug-2024 14:19:44 108 3505.0000 XLON 07002070000036201-E0JnlGZ4taUE20240809 09-Aug-2024 14:19:44 11 3505.0000 XLON 07002070000036201-E0JnlGZ4taUG20240809 09-Aug-2024 14:19:44 62 3505.0000 XLON 07002070000036201-E0JnlGZ4taUB20240809 09-Aug-2024 14:20:00 235 3504.0000 XLON 07002070000036038-E0JnlGZ4tamC20240809 09-Aug-2024 14:21:30 265 3507.0000 XLON 07002070000036482-E0JnlGZ4tcs720240809 09-Aug-2024 14:23:28 390 3507.0000 XLON 05002050000036740-E0JnlGZ4terI20240809 09-Aug-2024 14:25:21 215 3509.0000 XLON 05002050000037058-E0JnlGZ4tguC20240809 09-Aug-2024 14:25:53 254 3508.0000 XLON 07002070000036864-E0JnlGZ4thXo20240809 09-Aug-2024 14:27:28 80 3509.0000 XLON 05002050000037236-E0JnlGZ4tj7C20240809 09-Aug-2024 14:27:31 153 3509.0000 XLON 05002050000037236-E0JnlGZ4tj9x20240809 09-Aug-2024 14:27:55 100 3509.0000 XLON 05002050000037332-E0JnlGZ4tjXx20240809 09-Aug-2024 14:29:29 254 3510.0000 XLON 05002050000037486-E0JnlGZ4tl3I20240809 09-Aug-2024 14:29:29 193 3510.0000 XLON 05002050000037475-E0JnlGZ4tl3A20240809 09-Aug-2024 14:30:33 280 3508.0000 XLON 07002070000037085-E0JnlGZ4tmUC20240809 09-Aug-2024 14:30:33 249 3509.0000 XLON 05002050000037582-E0JnlGZ4tmSg20240809 09-Aug-2024 14:31:45 194 3507.0000 XLON 05002050000037997-E0JnlGZ4toCf20240809 09-Aug-2024 14:33:13 209 3505.0000 XLON 07002070000037651-E0JnlGZ4tqBZ20240809 09-Aug-2024 14:33:13 233 3506.0000 XLON 05002050000037866-E0JnlGZ4tqAG20240809 09-Aug-2024 14:35:06 215 3505.0000 XLON 05002050000038465-E0JnlGZ4tslt20240809 09-Aug-2024 14:35:11 230 3504.0000 XLON 07002070000038116-E0JnlGZ4tt1K20240809 09-Aug-2024 14:38:22 222 3507.0000 XLON 05002050000038876-E0JnlGZ4txFq20240809 09-Aug-2024 14:38:29 184 3506.0000 XLON 07002070000038746-E0JnlGZ4txPw20240809 09-Aug-2024 14:38:29 38 3506.0000 XLON 07002070000038746-E0JnlGZ4txPt20240809 09-Aug-2024 14:38:29 219 3506.0000 XLON 05002050000038864-E0JnlGZ4txPy20240809 09-Aug-2024 14:41:19 244 3508.0000 XLON 07002070000039277-E0JnlGZ4u0r920240809 09-Aug-2024 14:42:53 280 3509.0000 XLON 07002070000039519-E0JnlGZ4u3Kh20240809 09-Aug-2024 14:42:53 51 3509.0000 XLON 07002070000039519-E0JnlGZ4u3Kf20240809 09-Aug-2024 14:43:48 311 3509.0000 XLON 07002070000039727-E0JnlGZ4u4XA20240809 09-Aug-2024 14:44:47 12 3509.0000 XLON 05002050000039892-E0JnlGZ4u5hh20240809 09-Aug-2024 14:44:47 343 3509.0000 XLON 05002050000039892-E0JnlGZ4u5hj20240809 09-Aug-2024 14:44:48 311 3508.0000 XLON 05002050000039711-E0JnlGZ4u5ku20240809 09-Aug-2024 14:47:35 260 3508.0000 XLON 05002050000040169-E0JnlGZ4u8q720240809 09-Aug-2024 14:48:49 315 3509.0000 XLON 05002050000040519-E0JnlGZ4uAw920240809 09-Aug-2024 14:48:58 242 3508.0000 XLON 07002070000040411-E0JnlGZ4uB6s20240809 09-Aug-2024 14:50:39 26 3508.0000 XLON 05002050000040615-E0JnlGZ4uD1m20240809 09-Aug-2024 14:50:39 181 3508.0000 XLON 05002050000040615-E0JnlGZ4uD1o20240809 09-Aug-2024 14:51:43 340 3509.0000 XLON 05002050000040823-E0JnlGZ4uES820240809 09-Aug-2024 14:53:36 252 3510.0000 XLON 07002070000040922-E0JnlGZ4uGry20240809 09-Aug-2024 14:53:37 277 3509.0000 XLON 07002070000040906-E0JnlGZ4uGv320240809 09-Aug-2024 14:54:41 59 3509.0000 XLON 05002050000041276-E0JnlGZ4uITF20240809 09-Aug-2024 14:54:41 59 3509.0000 XLON 05002050000041276-E0JnlGZ4uITD20240809 09-Aug-2024 14:54:41 217 3509.0000 XLON 05002050000041276-E0JnlGZ4uITH20240809 09-Aug-2024 14:57:37 8 3511.0000 XLON 05002050000041572-E0JnlGZ4uLrW20240809 09-Aug-2024 14:58:49 426 3512.0000 XLON 07002070000041777-E0JnlGZ4uNHy20240809 09-Aug-2024 14:59:34 116 3512.0000 XLON 07002070000041902-E0JnlGZ4uOBM20240809 09-Aug-2024 14:59:59 302 3512.0000 XLON 05002050000042067-E0JnlGZ4uOfx20240809 09-Aug-2024 15:01:20 506 3513.0000 XLON 07002070000042335-E0JnlGZ4uQZO20240809 09-Aug-2024 15:01:40 120 3512.0000 XLON 05002050000042421-E0JnlGZ4uR8C20240809 09-Aug-2024 15:03:20 390 3513.0000 XLON 05002050000042743-E0JnlGZ4uTKV20240809 09-Aug-2024 15:03:20 173 3513.0000 XLON 07002070000042685-E0JnlGZ4uTKX20240809 09-Aug-2024 15:04:48 388 3514.0000 XLON 05002050000043088-E0JnlGZ4uV6k20240809 09-Aug-2024 15:06:11 388 3513.0000 XLON 05002050000043056-E0JnlGZ4uXGF20240809 09-Aug-2024 15:06:17 107 3513.0000 XLON 05002050000043397-E0JnlGZ4uXQq20240809 09-Aug-2024 15:06:17 114 3513.0000 XLON 05002050000043397-E0JnlGZ4uXQo20240809 09-Aug-2024 15:07:55 386 3514.0000 XLON 05002050000043718-E0JnlGZ4uZV920240809 09-Aug-2024 15:09:31 330 3512.0000 XLON 07002070000043291-E0JnlGZ4ubSY20240809 09-Aug-2024 15:09:44 1 3512.0000 XLON 05002050000044098-E0JnlGZ4ubue20240809 09-Aug-2024 15:09:44 171 3512.0000 XLON 05002050000044098-E0JnlGZ4ubuk20240809 09-Aug-2024 15:09:44 59 3512.0000 XLON 05002050000044098-E0JnlGZ4ubui20240809 09-Aug-2024 15:09:44 2 3512.0000 XLON 05002050000044098-E0JnlGZ4ubug20240809 09-Aug-2024 15:11:15 315 3514.0000 XLON 07002070000044255-E0JnlGZ4ueB420240809 09-Aug-2024 15:13:02 420 3514.0000 XLON 05002050000044616-E0JnlGZ4ugoX20240809 09-Aug-2024 15:14:35 290 3515.0000 XLON 05002050000044983-E0JnlGZ4uibx20240809 09-Aug-2024 15:17:21 410 3514.0000 XLON 05002050000045455-E0JnlGZ4umT220240809 09-Aug-2024 15:17:56 256 3514.0000 XLON 05002050000045761-E0JnlGZ4unBO20240809 09-Aug-2024 15:17:56 241 3514.0000 XLON 05002050000045761-E0JnlGZ4unBQ20240809 09-Aug-2024 15:18:58 118 3513.0000 XLON 07002070000044203-E0JnlGZ4uoBK20240809 09-Aug-2024 15:18:58 127 3513.0000 XLON 05002050000044303-E0JnlGZ4uoBI20240809 09-Aug-2024 15:18:58 131 3513.0000 XLON 07002070000044903-E0JnlGZ4uoBO20240809 09-Aug-2024 15:18:58 326 3513.0000 XLON 07002070000044528-E0JnlGZ4uoBM20240809 09-Aug-2024 15:19:38 123 3514.0000 XLON 05002050000046089-E0JnlGZ4uozp20240809 09-Aug-2024 15:19:52 75 3513.0000 XLON 07002070000046050-E0JnlGZ4upN320240809 09-Aug-2024 15:19:52 398 3513.0000 XLON 07002070000046050-E0JnlGZ4upN120240809 09-Aug-2024 15:21:15 143 3513.0000 XLON 07002070000046456-E0JnlGZ4urKu20240809 09-Aug-2024 15:21:15 50 3513.0000 XLON 07002070000046456-E0JnlGZ4urKw20240809 09-Aug-2024 15:23:11 273 3514.0000 XLON 05002050000046840-E0JnlGZ4uuBE20240809 09-Aug-2024 15:23:11 131 3514.0000 XLON 07002070000046724-E0JnlGZ4uuBC20240809 09-Aug-2024 15:23:11 246 3514.0000 XLON 05002050000046780-E0JnlGZ4uuBA20240809 09-Aug-2024 15:24:35 318 3514.0000 XLON 07002070000047084-E0JnlGZ4uvka20240809 09-Aug-2024 15:24:35 314 3514.0000 XLON 07002070000047084-E0JnlGZ4uvks20240809 09-Aug-2024 15:25:28 273 3516.0000 XLON 05002050000047355-E0JnlGZ4uxBo20240809 09-Aug-2024 15:26:37 360 3515.0000 XLON 05002050000047604-E0JnlGZ4uypj20240809 09-Aug-2024 15:27:46 264 3514.0000 XLON 05002050000047562-E0JnlGZ4v0Uc20240809 09-Aug-2024 15:28:03 4 3515.0000 XLON 05002050000047996-E0JnlGZ4v14X20240809 09-Aug-2024 15:28:03 111 3515.0000 XLON 05002050000047996-E0JnlGZ4v14V20240809 09-Aug-2024 15:28:51 138 3514.0000 XLON 07002070000047920-E0JnlGZ4v2qM20240809 09-Aug-2024 15:28:55 118 3514.0000 XLON 05002050000048225-E0JnlGZ4v2zD20240809 09-Aug-2024 15:28:55 159 3514.0000 XLON 05002050000048225-E0JnlGZ4v2zF20240809 09-Aug-2024 15:28:55 46 3514.0000 XLON 05002050000048225-E0JnlGZ4v2zB20240809 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSIFMUELSEFA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement