REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

15/08/2024 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240815:nRSO6647Aa&default-theme=true

RNS Number : 6647A  RELX PLC  15 August 2024

15 August 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
75,305 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 42,901,104 ordinary shares in
treasury, and has 1,866,163,046 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 23,188,911 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  15 August 2024
 Number of ordinary shares purchased:               75,305
 Highest price paid per share (p):                  3572
 Lowest price paid per share (p):                   3544
 Volume weighted average price paid per share (p):  3556.4886

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 15-Aug-2024 07:01:10       423     3557.0000  XLON           07002070000002195-E0Js71SdvITk20240815
 15-Aug-2024 07:01:10       310     3557.0000  XLON           07002070000002196-E0Js71SdvITm20240815
 15-Aug-2024 07:01:10       367     3556.0000  XLON           07002070000002198-E0Js71SdvITq20240815
 15-Aug-2024 07:04:02       158     3558.0000  XLON           05002050000002493-E0Js71SdvPbe20240815
 15-Aug-2024 07:04:57       159     3557.0000  XLON           05002050000002478-E0Js71SdvREs20240815
 15-Aug-2024 07:07:54       249     3565.0000  XLON           05002050000002857-E0Js71SdvW9w20240815
 15-Aug-2024 07:07:56       226     3563.0000  XLON           05002050000002821-E0Js71SdvWDV20240815
 15-Aug-2024 07:07:56       62      3564.0000  XLON           07002070000002825-E0Js71SdvWCx20240815
 15-Aug-2024 07:07:56       187     3564.0000  XLON           07002070000002825-E0Js71SdvWCz20240815
 15-Aug-2024 07:09:21       222     3565.0000  XLON           07002070000003027-E0Js71SdvYIs20240815
 15-Aug-2024 07:10:42       244     3563.0000  XLON           05002050000003112-E0Js71Sdvaei20240815
 15-Aug-2024 07:11:01       13      3563.0000  XLON           07002070000003215-E0Js71SdvbIU20240815
 15-Aug-2024 07:13:17       180     3564.0000  XLON           07002070000003427-E0Js71SdveEQ20240815
 15-Aug-2024 07:13:17       195     3564.0000  XLON           07002070000003427-E0Js71SdveES20240815
 15-Aug-2024 07:13:19       206     3562.0000  XLON           07002070000003268-E0Js71SdveGg20240815
 15-Aug-2024 07:14:23       150     3561.0000  XLON           05002050000003553-E0Js71SdvfKE20240815
 15-Aug-2024 07:14:23       122     3561.0000  XLON           07002070000003543-E0Js71SdvfL520240815
 15-Aug-2024 07:15:34       333     3559.0000  XLON           07002070000003533-E0Js71SdvhCe20240815
 15-Aug-2024 07:17:15       164     3560.0000  XLON           05002050000003747-E0Js71Sdvj8Y20240815
 15-Aug-2024 07:19:28       284     3560.0000  XLON           07002070000003935-E0Js71SdvlR620240815
 15-Aug-2024 07:19:28       189     3559.0000  XLON           05002050000003844-E0Js71SdvlSS20240815
 15-Aug-2024 07:21:01       252     3558.0000  XLON           07002070000004085-E0Js71Sdvmlh20240815
 15-Aug-2024 07:24:13       217     3561.0000  XLON           07002070000004227-E0Js71SdvqCa20240815
 15-Aug-2024 07:24:21       61      3561.0000  XLON           05002050000004296-E0Js71SdvqOH20240815
 15-Aug-2024 07:24:21       190     3561.0000  XLON           05002050000004296-E0Js71SdvqOJ20240815
 15-Aug-2024 07:24:53       282     3560.0000  XLON           07002070000004188-E0Js71Sdvqtg20240815
 15-Aug-2024 07:26:01       123     3560.0000  XLON           07002070000004381-E0Js71Sdvs3w20240815
 15-Aug-2024 07:26:54       202     3559.0000  XLON           07002070000004404-E0Js71Sdvsoe20240815
 15-Aug-2024 07:27:41       163     3559.0000  XLON           05002050000004492-E0Js71Sdvtqa20240815
 15-Aug-2024 07:27:41       3       3559.0000  XLON           05002050000004492-E0Js71Sdvtqc20240815
 15-Aug-2024 07:30:47       247     3559.0000  XLON           05002050000004667-E0Js71SdvwdA20240815
 15-Aug-2024 07:31:02       259     3558.0000  XLON           05002050000004568-E0Js71Sdvx9l20240815
 15-Aug-2024 07:32:11       111     3557.0000  XLON           05002050000004668-E0Js71SdvyDK20240815
 15-Aug-2024 07:33:22       231     3555.0000  XLON           05002050000004793-E0Js71SdvzGO20240815
 15-Aug-2024 07:35:02       188     3555.0000  XLON           07002070000004959-E0Js71Sdw0n920240815
 15-Aug-2024 07:36:01       83      3555.0000  XLON           07002070000005007-E0Js71Sdw1hh20240815
 15-Aug-2024 07:36:01       192     3555.0000  XLON           07002070000005007-E0Js71Sdw1hj20240815
 15-Aug-2024 07:38:00       64      3556.0000  XLON           07002070000005112-E0Js71Sdw3OW20240815
 15-Aug-2024 07:38:00       181     3556.0000  XLON           07002070000005112-E0Js71Sdw3OU20240815
 15-Aug-2024 07:39:57       119     3554.0000  XLON           05002050000004851-E0Js71Sdw58N20240815
 15-Aug-2024 07:39:57       244     3555.0000  XLON           07002070000005191-E0Js71Sdw58I20240815
 15-Aug-2024 07:41:07       179     3552.0000  XLON           07002070000005250-E0Js71Sdw6BF20240815
 15-Aug-2024 07:43:53       193     3556.0000  XLON           07002070000005397-E0Js71Sdw8F220240815
 15-Aug-2024 07:44:21       204     3556.0000  XLON           07002070000005420-E0Js71Sdw8dS20240815
 15-Aug-2024 07:46:01       176     3556.0000  XLON           05002050000005495-E0Js71SdwAEu20240815
 15-Aug-2024 07:46:43       209     3555.0000  XLON           07002070000005337-E0Js71SdwB3g20240815
 15-Aug-2024 07:47:41       173     3554.0000  XLON           07002070000005569-E0Js71SdwBlG20240815
 15-Aug-2024 07:47:43       63      3552.0000  XLON           05002050000005574-E0Js71SdwBsA20240815
 15-Aug-2024 07:47:43       95      3552.0000  XLON           05002050000005574-E0Js71SdwBru20240815
 15-Aug-2024 07:49:21       11      3555.0000  XLON           07002070000005651-E0Js71SdwDhI20240815
 15-Aug-2024 07:49:21       137     3555.0000  XLON           07002070000005651-E0Js71SdwDhG20240815
 15-Aug-2024 07:54:16       184     3555.0000  XLON           07002070000005903-E0Js71SdwI2m20240815
 15-Aug-2024 07:54:40       123     3553.0000  XLON           05002050000005662-E0Js71SdwIOZ20240815
 15-Aug-2024 07:54:40       202     3554.0000  XLON           07002070000005870-E0Js71SdwINg20240815
 15-Aug-2024 07:56:32       173     3554.0000  XLON           07002070000006003-E0Js71SdwK3920240815
 15-Aug-2024 07:57:37       190     3553.0000  XLON           05002050000006009-E0Js71SdwKpM20240815
 15-Aug-2024 07:58:17       160     3553.0000  XLON           07002070000006152-E0Js71SdwLKP20240815
 15-Aug-2024 07:59:43       134     3552.0000  XLON           07002070000006197-E0Js71SdwMkt20240815
 15-Aug-2024 07:59:43       71      3552.0000  XLON           07002070000006197-E0Js71SdwMkv20240815
 15-Aug-2024 08:00:36       145     3551.0000  XLON           07002070000006107-E0Js71SdwNub20240815
 15-Aug-2024 08:01:01       186     3550.0000  XLON           05002050000006320-E0Js71SdwOPS20240815
 15-Aug-2024 08:03:17       155     3550.0000  XLON           07002070000006478-E0Js71SdwPr120240815
 15-Aug-2024 08:05:19       202     3550.0000  XLON           07002070000006552-E0Js71SdwRld20240815
 15-Aug-2024 08:06:01       27      3550.0000  XLON           07002070000006672-E0Js71SdwSOh20240815
 15-Aug-2024 08:06:01       130     3550.0000  XLON           07002070000006672-E0Js71SdwSOf20240815
 15-Aug-2024 08:07:38       169     3549.0000  XLON           07002070000006445-E0Js71SdwTfu20240815
 15-Aug-2024 08:10:07       116     3549.0000  XLON           05002050000006939-E0Js71SdwWYA20240815
 15-Aug-2024 08:11:20       128     3549.0000  XLON           05002050000006939-E0Js71SdwYIy20240815
 15-Aug-2024 08:11:51       133     3548.0000  XLON           07002070000006798-E0Js71SdwYkk20240815
 15-Aug-2024 08:12:41       79      3548.0000  XLON           05002050000007196-E0Js71SdwZJc20240815
 15-Aug-2024 08:12:41       24      3548.0000  XLON           05002050000007196-E0Js71SdwZJe20240815
 15-Aug-2024 08:15:10       220     3548.0000  XLON           05002050000007325-E0Js71SdwbJM20240815
 15-Aug-2024 08:15:16       280     3547.0000  XLON           07002070000007299-E0Js71SdwbQ820240815
 15-Aug-2024 08:18:31       158     3549.0000  XLON           05002050000007461-E0Js71SdwdyO20240815
 15-Aug-2024 08:22:05       212     3548.0000  XLON           05002050000007406-E0Js71Sdwghl20240815
 15-Aug-2024 08:22:16       216     3546.0000  XLON           05002050000007611-E0Js71Sdwgxd20240815
 15-Aug-2024 08:24:28       238     3547.0000  XLON           05002050000007843-E0Js71SdwiJx20240815
 15-Aug-2024 08:26:01       122     3547.0000  XLON           05002050000008003-E0Js71Sdwj9T20240815
 15-Aug-2024 08:27:12       122     3546.0000  XLON           07002070000007849-E0Js71Sdwjlt20240815
 15-Aug-2024 08:28:09       226     3546.0000  XLON           07002070000007849-E0Js71SdwkEC20240815
 15-Aug-2024 08:29:21       104     3549.0000  XLON           05002050000008179-E0Js71Sdwkrl20240815
 15-Aug-2024 08:29:21       157     3549.0000  XLON           05002050000008179-E0Js71Sdwkrj20240815
 15-Aug-2024 08:29:51       162     3547.0000  XLON           05002050000008162-E0Js71SdwlNs20240815
 15-Aug-2024 08:33:53       46      3548.0000  XLON           05002050000008443-E0Js71SdwntU20240815
 15-Aug-2024 08:33:53       170     3548.0000  XLON           05002050000008443-E0Js71SdwntS20240815
 15-Aug-2024 08:34:27       14      3547.0000  XLON           07002070000008397-E0Js71SdwoEe20240815
 15-Aug-2024 08:34:27       173     3547.0000  XLON           07002070000008397-E0Js71SdwoEj20240815
 15-Aug-2024 08:34:29       172     3546.0000  XLON           05002050000008300-E0Js71SdwoGl20240815
 15-Aug-2024 08:42:00       352     3549.0000  XLON           07002070000008891-E0Js71SdwtnW20240815
 15-Aug-2024 08:44:06       262     3549.0000  XLON           05002050000008911-E0Js71Sdwutg20240815
 15-Aug-2024 08:44:21       244     3549.0000  XLON           07002070000009006-E0Js71SdwuzP20240815
 15-Aug-2024 08:46:15       252     3549.0000  XLON           07002070000009094-E0Js71Sdwvxf20240815
 15-Aug-2024 08:47:43       196     3549.0000  XLON           05002050000009181-E0Js71Sdwwy620240815
 15-Aug-2024 08:50:23       352     3548.0000  XLON           05002050000008857-E0Js71SdwybA20240815
 15-Aug-2024 08:51:01       49      3548.0000  XLON           07002070000009413-E0Js71Sdwz2i20240815
 15-Aug-2024 08:51:59       190     3547.0000  XLON           07002070000009415-E0Js71Sdwzci20240815
 15-Aug-2024 08:56:52       235     3550.0000  XLON           05002050000009578-E0Js71Sdx2AG20240815
 15-Aug-2024 08:57:41       170     3550.0000  XLON           07002070000009751-E0Js71Sdx2f920240815
 15-Aug-2024 08:57:41       77      3550.0000  XLON           07002070000009751-E0Js71Sdx2fB20240815
 15-Aug-2024 08:59:55       97      3550.0000  XLON           05002050000009804-E0Js71Sdx45M20240815
 15-Aug-2024 09:00:00       144     3550.0000  XLON           07002070000009839-E0Js71Sdx4A320240815
 15-Aug-2024 09:01:01       199     3550.0000  XLON           05002050000009866-E0Js71Sdx4f920240815
 15-Aug-2024 09:04:06       170     3551.0000  XLON           05002050000009908-E0Js71Sdx6BS20240815
 15-Aug-2024 09:05:41       269     3550.0000  XLON           05002050000010132-E0Js71Sdx71Q20240815
 15-Aug-2024 09:08:56       19      3551.0000  XLON           05002050000010277-E0Js71Sdx8vZ20240815
 15-Aug-2024 09:08:56       236     3551.0000  XLON           05002050000010277-E0Js71Sdx8vX20240815
 15-Aug-2024 09:10:31       181     3553.0000  XLON           07002070000010407-E0Js71SdxA2L20240815
 15-Aug-2024 09:11:55       270     3552.0000  XLON           05002050000010347-E0Js71SdxAn120240815
 15-Aug-2024 09:12:41       208     3553.0000  XLON           05002050000010443-E0Js71SdxBFf20240815
 15-Aug-2024 09:14:26       132     3551.0000  XLON           05002050000010396-E0Js71SdxCH920240815
 15-Aug-2024 09:14:28       200     3550.0000  XLON           07002070000010585-E0Js71SdxCKg20240815
 15-Aug-2024 09:19:43       148     3548.0000  XLON           07002070000010679-E0Js71SdxFKn20240815
 15-Aug-2024 09:21:38       213     3549.0000  XLON           05002050000010845-E0Js71SdxGSD20240815
 15-Aug-2024 09:22:14       131     3550.0000  XLON           05002050000010855-E0Js71SdxGlR20240815
 15-Aug-2024 09:26:03       249     3550.0000  XLON           07002070000011022-E0Js71SdxIFt20240815
 15-Aug-2024 09:26:06       183     3549.0000  XLON           05002050000010886-E0Js71SdxIK520240815
 15-Aug-2024 09:27:54       122     3552.0000  XLON           07002070000011203-E0Js71SdxJTq20240815
 15-Aug-2024 09:27:58       258     3551.0000  XLON           05002050000011124-E0Js71SdxJVF20240815
 15-Aug-2024 09:30:45       142     3552.0000  XLON           07002070000011339-E0Js71SdxKkF20240815
 15-Aug-2024 09:31:07       168     3552.0000  XLON           05002050000011274-E0Js71SdxL0520240815
 15-Aug-2024 09:32:54       130     3552.0000  XLON           05002050000011329-E0Js71SdxLlS20240815
 15-Aug-2024 09:32:54       23      3552.0000  XLON           05002050000011329-E0Js71SdxLlU20240815
 15-Aug-2024 09:33:07       172     3553.0000  XLON           07002070000011429-E0Js71SdxLuc20240815
 15-Aug-2024 09:37:03       116     3552.0000  XLON           07002070000011606-E0Js71SdxOPA20240815
 15-Aug-2024 09:39:51       193     3552.0000  XLON           07002070000011761-E0Js71SdxPwW20240815
 15-Aug-2024 09:41:02       11      3552.0000  XLON           05002050000011803-E0Js71SdxQZM20240815
 15-Aug-2024 09:41:02       140     3552.0000  XLON           05002050000011803-E0Js71SdxQZO20240815
 15-Aug-2024 09:42:42       145     3552.0000  XLON           05002050000011889-E0Js71SdxRPk20240815
 15-Aug-2024 09:42:42       103     3552.0000  XLON           05002050000011889-E0Js71SdxRPm20240815
 15-Aug-2024 09:44:22       151     3552.0000  XLON           07002070000012088-E0Js71SdxSE020240815
 15-Aug-2024 09:46:32       178     3551.0000  XLON           07002070000012212-E0Js71SdxTQy20240815
 15-Aug-2024 09:47:42       22      3551.0000  XLON           05002050000012188-E0Js71SdxTw320240815
 15-Aug-2024 09:47:42       48      3551.0000  XLON           05002050000012188-E0Js71SdxTvx20240815
 15-Aug-2024 09:47:42       122     3551.0000  XLON           05002050000012188-E0Js71SdxTvz20240815
 15-Aug-2024 09:47:42       47      3551.0000  XLON           05002050000012188-E0Js71SdxTw120240815
 15-Aug-2024 09:49:28       242     3551.0000  XLON           07002070000012415-E0Js71SdxUzg20240815
 15-Aug-2024 09:52:46       142     3553.0000  XLON           07002070000012597-E0Js71SdxWpx20240815
 15-Aug-2024 09:52:46       91      3553.0000  XLON           07002070000012597-E0Js71SdxWpz20240815
 15-Aug-2024 09:53:41       219     3552.0000  XLON           05002050000012393-E0Js71SdxXGk20240815
 15-Aug-2024 09:59:05       266     3552.0000  XLON           05002050000012750-E0Js71SdxaMh20240815
 15-Aug-2024 10:00:13       222     3553.0000  XLON           07002070000012928-E0Js71SdxarB20240815
 15-Aug-2024 10:01:41       176     3553.0000  XLON           07002070000013009-E0Js71Sdxbou20240815
 15-Aug-2024 10:02:42       163     3553.0000  XLON           05002050000012998-E0Js71SdxcEO20240815
 15-Aug-2024 10:02:42       55      3553.0000  XLON           05002050000012998-E0Js71SdxcES20240815
 15-Aug-2024 10:02:42       21      3553.0000  XLON           05002050000012998-E0Js71SdxcEQ20240815
 15-Aug-2024 10:04:09       171     3552.0000  XLON           05002050000012793-E0Js71Sdxd5E20240815
 15-Aug-2024 10:09:41       246     3553.0000  XLON           05002050000013336-E0Js71SdxfcO20240815
 15-Aug-2024 10:10:17       144     3552.0000  XLON           05002050000013094-E0Js71Sdxg1S20240815
 15-Aug-2024 10:10:29       112     3550.0000  XLON           07002070000013472-E0Js71Sdxg9X20240815
 15-Aug-2024 10:14:54       167     3552.0000  XLON           05002050000013606-E0Js71Sdxi9P20240815
 15-Aug-2024 10:14:54       57      3552.0000  XLON           05002050000013606-E0Js71Sdxi9R20240815
 15-Aug-2024 10:15:22       172     3551.0000  XLON           07002070000013547-E0Js71SdxiMF20240815
 15-Aug-2024 10:16:47       156     3552.0000  XLON           07002070000013770-E0Js71SdxiwP20240815
 15-Aug-2024 10:17:42       95      3552.0000  XLON           07002070000013837-E0Js71SdxjSm20240815
 15-Aug-2024 10:17:42       123     3552.0000  XLON           07002070000013837-E0Js71SdxjSo20240815
 15-Aug-2024 10:17:52       24      3551.0000  XLON           07002070000013547-E0Js71SdxjYG20240815
 15-Aug-2024 10:17:52       145     3551.0000  XLON           07002070000013771-E0Js71SdxjYQ20240815
 15-Aug-2024 10:20:07       121     3548.0000  XLON           07002070000013959-E0Js71SdxkzB20240815
 15-Aug-2024 10:22:05       129     3546.0000  XLON           05002050000013969-E0Js71SdxnJq20240815
 15-Aug-2024 10:28:18       276     3547.0000  XLON           05002050000014358-E0Js71Sdxqm720240815
 15-Aug-2024 10:30:49       37      3549.0000  XLON           07002070000014586-E0Js71SdxsUS20240815
 15-Aug-2024 10:33:03       315     3550.0000  XLON           05002050000014551-E0Js71SdxtoS20240815
 15-Aug-2024 10:34:13       178     3548.0000  XLON           07002070000014474-E0Js71SdxuVF20240815
 15-Aug-2024 10:34:13       210     3549.0000  XLON           05002050000014521-E0Js71SdxuUO20240815
 15-Aug-2024 10:42:14       32      3550.0000  XLON           07002070000015077-E0Js71SdxyCn20240815
 15-Aug-2024 10:42:14       37      3550.0000  XLON           07002070000015077-E0Js71SdxyCr20240815
 15-Aug-2024 10:42:14       251     3550.0000  XLON           07002070000015077-E0Js71SdxyCp20240815
 15-Aug-2024 10:42:14       6       3550.0000  XLON           07002070000015077-E0Js71SdxyCl20240815
 15-Aug-2024 10:42:42       47      3550.0000  XLON           05002050000014990-E0Js71SdxyXV20240815
 15-Aug-2024 10:43:10       210     3549.0000  XLON           07002070000014922-E0Js71SdxynH20240815
 15-Aug-2024 10:43:10       145     3549.0000  XLON           05002050000014679-E0Js71SdxynF20240815
 15-Aug-2024 10:44:22       166     3549.0000  XLON           05002050000015057-E0Js71SdxzMt20240815
 15-Aug-2024 10:50:00       246     3548.0000  XLON           07002070000015229-E0Js71Sdy1s920240815
 15-Aug-2024 10:51:45       152     3548.0000  XLON           07002070000015463-E0Js71Sdy2jN20240815
 15-Aug-2024 10:51:45       101     3548.0000  XLON           07002070000015463-E0Js71Sdy2jL20240815
 15-Aug-2024 10:52:30       132     3547.0000  XLON           05002050000014922-E0Js71Sdy35c20240815
 15-Aug-2024 10:52:30       111     3547.0000  XLON           05002050000015352-E0Js71Sdy35i20240815
 15-Aug-2024 10:53:23       105     3548.0000  XLON           05002050000015453-E0Js71Sdy3XX20240815
 15-Aug-2024 10:53:43       157     3547.0000  XLON           07002070000015506-E0Js71Sdy3hI20240815
 15-Aug-2024 10:53:43       59      3547.0000  XLON           07002070000015506-E0Js71Sdy3hD20240815
 15-Aug-2024 10:58:36       75      3548.0000  XLON           07002070000015764-E0Js71Sdy5RV20240815
 15-Aug-2024 10:59:40       130     3548.0000  XLON           07002070000015821-E0Js71Sdy64U20240815
 15-Aug-2024 11:00:40       120     3547.0000  XLON           05002050000015488-E0Js71Sdy7IL20240815
 15-Aug-2024 11:02:08       231     3547.0000  XLON           05002050000015963-E0Js71Sdy8Xq20240815
 15-Aug-2024 11:02:46       144     3546.0000  XLON           07002070000015644-E0Js71Sdy96K20240815
 15-Aug-2024 11:04:03       133     3546.0000  XLON           07002070000016127-E0Js71Sdy9tN20240815
 15-Aug-2024 11:04:03       49      3546.0000  XLON           07002070000016127-E0Js71Sdy9tL20240815
 15-Aug-2024 11:04:18       121     3544.0000  XLON           07002070000015804-E0Js71SdyA3Z20240815
 15-Aug-2024 11:09:22       54      3549.0000  XLON           07002070000016489-E0Js71SdyCWr20240815
 15-Aug-2024 11:09:22       143     3549.0000  XLON           07002070000016489-E0Js71SdyCWp20240815
 15-Aug-2024 11:09:24       188     3548.0000  XLON           05002050000016391-E0Js71SdyCY720240815
 15-Aug-2024 11:12:13       164     3549.0000  XLON           05002050000016573-E0Js71SdyDxk20240815
 15-Aug-2024 11:20:47       244     3550.0000  XLON           07002070000016784-E0Js71SdyI9S20240815
 15-Aug-2024 11:20:47       113     3550.0000  XLON           07002070000016993-E0Js71SdyI9W20240815
 15-Aug-2024 11:20:49       145     3549.0000  XLON           07002070000016720-E0Js71SdyIG720240815
 15-Aug-2024 11:23:08       216     3549.0000  XLON           07002070000017208-E0Js71SdyIzZ20240815
 15-Aug-2024 11:24:22       235     3549.0000  XLON           05002050000017270-E0Js71SdyJSc20240815
 15-Aug-2024 11:29:58       274     3549.0000  XLON           07002070000017587-E0Js71SdyLZj20240815
 15-Aug-2024 11:29:58       36      3549.0000  XLON           07002070000017587-E0Js71SdyLZl20240815
 15-Aug-2024 11:30:28       209     3548.0000  XLON           07002070000016609-E0Js71SdyLo620240815
 15-Aug-2024 11:37:17       222     3548.0000  XLON           05002050000017651-E0Js71SdyOUR20240815
 15-Aug-2024 11:41:51       169     3547.0000  XLON           07002070000018155-E0Js71SdyQbq20240815
 15-Aug-2024 11:41:51       204     3547.0000  XLON           07002070000017646-E0Js71SdyQbo20240815
 15-Aug-2024 11:42:03       172     3546.0000  XLON           07002070000017258-E0Js71SdyQi520240815
 15-Aug-2024 11:49:00       134     3548.0000  XLON           07002070000018573-E0Js71SdyTh520240815
 15-Aug-2024 11:49:00       230     3547.0000  XLON           05002050000018219-E0Js71SdyTie20240815
 15-Aug-2024 11:49:00       214     3548.0000  XLON           07002070000018571-E0Js71SdyTgz20240815
 15-Aug-2024 11:49:00       14      3548.0000  XLON           07002070000018571-E0Js71SdyTh120240815
 15-Aug-2024 11:49:00       139     3548.0000  XLON           05002050000018513-E0Js71SdyTh320240815
 15-Aug-2024 11:58:41       285     3550.0000  XLON           07002070000018894-E0Js71SdyYBM20240815
 15-Aug-2024 12:01:03       117     3550.0000  XLON           07002070000019061-E0Js71SdyZrN20240815
 15-Aug-2024 12:01:03       112     3550.0000  XLON           05002050000019230-E0Js71SdyZrT20240815
 15-Aug-2024 12:01:03       268     3550.0000  XLON           05002050000018945-E0Js71SdyZrL20240815
 15-Aug-2024 12:01:03       113     3550.0000  XLON           07002070000019088-E0Js71SdyZrP20240815
 15-Aug-2024 12:01:03       131     3550.0000  XLON           07002070000019170-E0Js71SdyZrR20240815
 15-Aug-2024 12:01:03       309     3550.0000  XLON           07002070000019007-E0Js71SdyZrJ20240815
 15-Aug-2024 12:01:31       132     3548.0000  XLON           07002070000019085-E0Js71Sdya8820240815
 15-Aug-2024 12:01:31       134     3548.0000  XLON           07002070000019275-E0Js71Sdya8A20240815
 15-Aug-2024 12:01:31       147     3548.0000  XLON           07002070000019008-E0Js71Sdya8620240815
 15-Aug-2024 12:01:31       150     3548.0000  XLON           05002050000018624-E0Js71Sdya7r20240815
 15-Aug-2024 12:01:31       248     3549.0000  XLON           07002070000018686-E0Js71Sdya6h20240815
 15-Aug-2024 12:03:00       143     3546.0000  XLON           05002050000019353-E0Js71SdyaxF20240815
 15-Aug-2024 12:12:22       196     3545.0000  XLON           05002050000019868-E0Js71SdyfpG20240815
 15-Aug-2024 12:15:28       171     3545.0000  XLON           05002050000020004-E0Js71SdyhXx20240815
 15-Aug-2024 12:16:03       18      3545.0000  XLON           07002070000020240-E0Js71Sdyhrl20240815
 15-Aug-2024 12:18:15       200     3547.0000  XLON           07002070000020339-E0Js71SdyjJm20240815
 15-Aug-2024 12:19:32       243     3548.0000  XLON           05002050000020386-E0Js71Sdyk6R20240815
 15-Aug-2024 12:20:49       309     3547.0000  XLON           05002050000020373-E0Js71Sdyl8120240815
 15-Aug-2024 12:23:44       200     3547.0000  XLON           05002050000020533-E0Js71Sdyn1t20240815
 15-Aug-2024 12:24:23       91      3547.0000  XLON           07002070000020792-E0Js71SdynOt20240815
 15-Aug-2024 12:24:23       94      3547.0000  XLON           07002070000020792-E0Js71SdynOv20240815
 15-Aug-2024 12:30:34       238     3553.0000  XLON           07002070000021523-E0Js71Sdyu0P20240815
 15-Aug-2024 12:30:34       262     3554.0000  XLON           05002050000021455-E0Js71Sdytzr20240815
 15-Aug-2024 12:31:04       309     3551.0000  XLON           07002070000021403-E0Js71SdyvYw20240815
 15-Aug-2024 12:32:50       149     3552.0000  XLON           05002050000022051-E0Js71Sdz0yB20240815
 15-Aug-2024 12:35:04       217     3555.0000  XLON           07002070000022394-E0Js71Sdz50920240815
 15-Aug-2024 12:36:58       164     3556.0000  XLON           05002050000022519-E0Js71Sdz8VH20240815
 15-Aug-2024 12:38:41       131     3559.0000  XLON           07002070000022923-E0Js71SdzC7320240815
 15-Aug-2024 12:38:41       35      3559.0000  XLON           07002070000022923-E0Js71SdzC7620240815
 15-Aug-2024 12:39:23       171     3561.0000  XLON           07002070000023009-E0Js71SdzDO620240815
 15-Aug-2024 12:39:35       139     3560.0000  XLON           05002050000022903-E0Js71SdzDaZ20240815
 15-Aug-2024 12:41:07       129     3561.0000  XLON           05002050000023094-E0Js71SdzG5k20240815
 15-Aug-2024 12:44:20       196     3562.0000  XLON           05002050000023340-E0Js71SdzKj420240815
 15-Aug-2024 12:45:20       72      3561.0000  XLON           05002050000023507-E0Js71SdzM0q20240815
 15-Aug-2024 12:45:20       65      3561.0000  XLON           05002050000023507-E0Js71SdzLzb20240815
 15-Aug-2024 12:45:48       34      3560.0000  XLON           05002050000023081-E0Js71SdzMfA20240815
 15-Aug-2024 12:45:48       121     3560.0000  XLON           05002050000023081-E0Js71SdzMf820240815
 15-Aug-2024 12:47:00       128     3562.0000  XLON           07002070000023828-E0Js71SdzOHc20240815
 15-Aug-2024 12:47:00       151     3561.0000  XLON           07002070000023732-E0Js71SdzOIL20240815
 15-Aug-2024 12:48:30       162     3561.0000  XLON           05002050000023876-E0Js71SdzQRb20240815
 15-Aug-2024 12:50:04       101     3563.0000  XLON           05002050000024051-E0Js71SdzSpp20240815
 15-Aug-2024 12:50:04       9       3563.0000  XLON           05002050000024051-E0Js71SdzSpw20240815
 15-Aug-2024 12:51:17       180     3565.0000  XLON           05002050000024249-E0Js71SdzW0620240815
 15-Aug-2024 12:53:13       145     3567.0000  XLON           05002050000024640-E0Js71SdzbSx20240815
 15-Aug-2024 12:53:34       21      3566.0000  XLON           05002050000024600-E0Js71SdzcHI20240815
 15-Aug-2024 12:53:34       136     3566.0000  XLON           05002050000024600-E0Js71SdzcHK20240815
 15-Aug-2024 12:54:49       132     3565.0000  XLON           07002070000024901-E0Js71SdzeMI20240815
 15-Aug-2024 12:56:10       113     3565.0000  XLON           07002070000025083-E0Js71SdzgiI20240815
 15-Aug-2024 12:57:47       185     3565.0000  XLON           07002070000025291-E0Js71SdzjO320240815
 15-Aug-2024 12:57:49       143     3564.0000  XLON           05002050000024773-E0Js71SdzjgK20240815
 15-Aug-2024 12:59:34       58      3564.0000  XLON           05002050000025395-E0Js71Sdzm9K20240815
 15-Aug-2024 12:59:35       121     3563.0000  XLON           07002070000025493-E0Js71SdzmAv20240815
 15-Aug-2024 13:01:33       78      3564.0000  XLON           07002070000025700-E0Js71Sdzp5u20240815
 15-Aug-2024 13:05:02       155     3568.0000  XLON           05002050000025989-E0Js71SdztXE20240815
 15-Aug-2024 13:06:00       155     3567.0000  XLON           05002050000025888-E0Js71Sdzv0S20240815
 15-Aug-2024 13:06:34       59      3566.0000  XLON           05002050000025990-E0Js71SdzvrF20240815
 15-Aug-2024 13:09:20       155     3567.0000  XLON           07002070000026380-E0Js71Sdzyum20240815
 15-Aug-2024 13:10:16       68      3566.0000  XLON           05002050000025990-E0Js71Se000f20240815
 15-Aug-2024 13:10:16       143     3566.0000  XLON           05002050000026509-E0Js71Se000l20240815
 15-Aug-2024 13:11:47       274     3566.0000  XLON           07002070000026771-E0Js71Se01X820240815
 15-Aug-2024 13:13:45       199     3566.0000  XLON           07002070000026910-E0Js71Se03qh20240815
 15-Aug-2024 13:15:00       112     3565.0000  XLON           07002070000026166-E0Js71Se053920240815
 15-Aug-2024 13:15:34       18      3564.0000  XLON           05002050000026175-E0Js71Se05oq20240815
 15-Aug-2024 13:16:17       193     3564.0000  XLON           05002050000026175-E0Js71Se06Xv20240815
 15-Aug-2024 13:16:19       211     3563.0000  XLON           07002070000027059-E0Js71Se06fT20240815
 15-Aug-2024 13:18:10       186     3562.0000  XLON           05002050000027302-E0Js71Se08pd20240815
 15-Aug-2024 13:19:40       181     3561.0000  XLON           05002050000027459-E0Js71Se0Aav20240815
 15-Aug-2024 13:19:49       279     3560.0000  XLON           05002050000027224-E0Js71Se0AkZ20240815
 15-Aug-2024 13:21:09       2       3560.0000  XLON           07002070000027737-E0Js71Se0Cn220240815
 15-Aug-2024 13:21:13       150     3560.0000  XLON           07002070000027737-E0Js71Se0CoF20240815
 15-Aug-2024 13:22:49       203     3560.0000  XLON           05002050000027791-E0Js71Se0E8v20240815
 15-Aug-2024 13:25:01       8       3560.0000  XLON           07002070000028048-E0Js71Se0GCC20240815
 15-Aug-2024 13:25:11       57      3560.0000  XLON           07002070000028048-E0Js71Se0GRf20240815
 15-Aug-2024 13:25:22       115     3560.0000  XLON           07002070000028048-E0Js71Se0GeX20240815
 15-Aug-2024 13:26:26       262     3561.0000  XLON           07002070000028190-E0Js71Se0Hio20240815
 15-Aug-2024 13:27:53       253     3561.0000  XLON           07002070000028378-E0Js71Se0J1t20240815
 15-Aug-2024 13:27:53       213     3561.0000  XLON           07002070000028378-E0Js71Se0J1r20240815
 15-Aug-2024 13:29:26       74      3561.0000  XLON           07002070000028649-E0Js71Se0LJy20240815
 15-Aug-2024 13:29:26       310     3561.0000  XLON           07002070000028649-E0Js71Se0LK220240815
 15-Aug-2024 13:30:53       155     3567.0000  XLON           07002070000029059-E0Js71Se0QuC20240815
 15-Aug-2024 13:30:53       173     3567.0000  XLON           05002050000028939-E0Js71Se0QuE20240815
 15-Aug-2024 13:31:17       309     3566.0000  XLON           05002050000029024-E0Js71Se0S8A20240815
 15-Aug-2024 13:31:56       114     3565.0000  XLON           07002070000028984-E0Js71Se0TGw20240815
 15-Aug-2024 13:31:56       4       3565.0000  XLON           07002070000028984-E0Js71Se0TGs20240815
 15-Aug-2024 13:31:56       196     3565.0000  XLON           05002050000028871-E0Js71Se0TGy20240815
 15-Aug-2024 13:32:45       300     3563.0000  XLON           07002070000029448-E0Js71Se0Uyn20240815
 15-Aug-2024 13:32:52       122     3562.0000  XLON           07002070000029388-E0Js71Se0VRT20240815
 15-Aug-2024 13:32:52       182     3562.0000  XLON           07002070000029388-E0Js71Se0VRV20240815
 15-Aug-2024 13:34:49       260     3565.0000  XLON           07002070000029890-E0Js71Se0a8G20240815
 15-Aug-2024 13:35:02       154     3564.0000  XLON           05002050000029733-E0Js71Se0aip20240815
 15-Aug-2024 13:35:02       200     3564.0000  XLON           05002050000029733-E0Js71Se0ain20240815
 15-Aug-2024 13:37:07       251     3565.0000  XLON           05002050000030237-E0Js71Se0eYg20240815
 15-Aug-2024 13:37:45       222     3565.0000  XLON           05002050000030323-E0Js71Se0fee20240815
 15-Aug-2024 13:38:16       251     3564.0000  XLON           07002070000030298-E0Js71Se0gaB20240815
 15-Aug-2024 13:40:28       297     3564.0000  XLON           07002070000030754-E0Js71Se0jf120240815
 15-Aug-2024 13:40:48       268     3563.0000  XLON           05002050000030573-E0Js71Se0kDl20240815
 15-Aug-2024 13:41:12       189     3561.0000  XLON           05002050000030873-E0Js71Se0lL520240815
 15-Aug-2024 13:42:49       34      3563.0000  XLON           05002050000031089-E0Js71Se0npa20240815
 15-Aug-2024 13:42:49       137     3563.0000  XLON           05002050000031089-E0Js71Se0npc20240815
 15-Aug-2024 13:44:58       258     3563.0000  XLON           07002070000031633-E0Js71Se0rDj20240815
 15-Aug-2024 13:46:13       398     3565.0000  XLON           05002050000031741-E0Js71Se0tZd20240815
 15-Aug-2024 13:49:21       367     3568.0000  XLON           05002050000032188-E0Js71Se0ygq20240815
 15-Aug-2024 13:49:59       344     3569.0000  XLON           05002050000032375-E0Js71Se0znV20240815
 15-Aug-2024 13:51:40       198     3569.0000  XLON           05002050000032498-E0Js71Se12CY20240815
 15-Aug-2024 13:51:40       327     3570.0000  XLON           07002070000032659-E0Js71Se12Ba20240815
 15-Aug-2024 13:53:21       405     3571.0000  XLON           05002050000032778-E0Js71Se15Ic20240815
 15-Aug-2024 13:53:21       271     3572.0000  XLON           05002050000032883-E0Js71Se15F520240815
 15-Aug-2024 13:54:29       256     3572.0000  XLON           05002050000033053-E0Js71Se16tD20240815
 15-Aug-2024 13:56:07       226     3572.0000  XLON           07002070000033333-E0Js71Se19E220240815
 15-Aug-2024 13:57:26       287     3570.0000  XLON           07002070000033526-E0Js71Se1AuZ20240815
 15-Aug-2024 13:57:59       278     3572.0000  XLON           07002070000033860-E0Js71Se1BjD20240815
 15-Aug-2024 13:59:48       235     3571.0000  XLON           05002050000033666-E0Js71Se1DZr20240815
 15-Aug-2024 14:00:40       193     3570.0000  XLON           05002050000033685-E0Js71Se1Ekw20240815
 15-Aug-2024 14:00:41       259     3569.0000  XLON           05002050000033861-E0Js71Se1EnI20240815
 15-Aug-2024 14:02:09       193     3568.0000  XLON           05002050000034145-E0Js71Se1GrV20240815
 15-Aug-2024 14:03:04       193     3567.0000  XLON           07002070000034341-E0Js71Se1I2D20240815
 15-Aug-2024 14:03:21       66      3566.0000  XLON           05002050000034125-E0Js71Se1IfZ20240815
 15-Aug-2024 14:03:21       162     3566.0000  XLON           05002050000034125-E0Js71Se1Ifb20240815
 15-Aug-2024 14:04:04       220     3565.0000  XLON           05002050000034390-E0Js71Se1Jqp20240815
 15-Aug-2024 14:04:42       212     3564.0000  XLON           05002050000034703-E0Js71Se1Knk20240815
 15-Aug-2024 14:05:04       277     3563.0000  XLON           07002070000034925-E0Js71Se1LXh20240815
 15-Aug-2024 14:06:16       166     3562.0000  XLON           07002070000035298-E0Js71Se1Ogu20240815
 15-Aug-2024 14:07:51       229     3562.0000  XLON           05002050000035344-E0Js71Se1Rnq20240815
 15-Aug-2024 14:08:02       193     3561.0000  XLON           05002050000035051-E0Js71Se1SB720240815
 15-Aug-2024 14:10:00       8       3560.0000  XLON           07002070000035908-E0Js71Se1Uyv20240815
 15-Aug-2024 14:10:03       154     3560.0000  XLON           05002050000035656-E0Js71Se1V3P20240815
 15-Aug-2024 14:11:43       131     3562.0000  XLON           07002070000036191-E0Js71Se1XeO20240815
 15-Aug-2024 14:11:43       171     3562.0000  XLON           07002070000036191-E0Js71Se1XeM20240815
 15-Aug-2024 14:12:47       221     3560.0000  XLON           07002070000036102-E0Js71Se1ZTT20240815
 15-Aug-2024 14:14:24       30      3562.0000  XLON           05002050000036381-E0Js71Se1cAN20240815
 15-Aug-2024 14:14:24       327     3562.0000  XLON           05002050000036381-E0Js71Se1cAL20240815
 15-Aug-2024 14:15:35       204     3561.0000  XLON           05002050000036322-E0Js71Se1dyG20240815
 15-Aug-2024 14:16:04       100     3561.0000  XLON           05002050000036610-E0Js71Se1ekW20240815
 15-Aug-2024 14:16:13       227     3561.0000  XLON           05002050000036618-E0Js71Se1ezL20240815
 15-Aug-2024 14:18:26       221     3560.0000  XLON           07002070000037181-E0Js71Se1hm020240815
 15-Aug-2024 14:19:06       217     3559.0000  XLON           07002070000036852-E0Js71Se1idG20240815
 15-Aug-2024 14:20:26       239     3560.0000  XLON           05002050000037217-E0Js71Se1kKh20240815
 15-Aug-2024 14:21:08       73      3560.0000  XLON           05002050000037311-E0Js71Se1l4q20240815
 15-Aug-2024 14:22:17       133     3561.0000  XLON           05002050000037473-E0Js71Se1mVK20240815
 15-Aug-2024 14:22:44       259     3561.0000  XLON           07002070000037770-E0Js71Se1mys20240815
 15-Aug-2024 14:23:07       154     3560.0000  XLON           05002050000037311-E0Js71Se1nKd20240815
 15-Aug-2024 14:23:45       202     3559.0000  XLON           07002070000037337-E0Js71Se1nxc20240815
 15-Aug-2024 14:24:01       43      3558.0000  XLON           07002070000037192-E0Js71Se1oI620240815
 15-Aug-2024 14:24:01       122     3558.0000  XLON           07002070000037192-E0Js71Se1oI820240815
 15-Aug-2024 14:24:37       139     3558.0000  XLON           07002070000037969-E0Js71Se1ooi20240815
 15-Aug-2024 14:24:37       9       3558.0000  XLON           07002070000037969-E0Js71Se1ooV20240815
 15-Aug-2024 14:26:04       267     3560.0000  XLON           05002050000037965-E0Js71Se1qnF20240815
 15-Aug-2024 14:28:02       252     3560.0000  XLON           07002070000038361-E0Js71Se1she20240815
 15-Aug-2024 14:30:10       15      3558.0000  XLON           07002070000037969-E0Js71Se1vUO20240815
 15-Aug-2024 14:30:10       176     3559.0000  XLON           07002070000038161-E0Js71Se1vTK20240815
 15-Aug-2024 14:31:24       37      3560.0000  XLON           05002050000038675-E0Js71Se1wvx20240815
 15-Aug-2024 14:31:24       310     3560.0000  XLON           05002050000038675-E0Js71Se1wvv20240815
 15-Aug-2024 14:31:25       180     3559.0000  XLON           05002050000038663-E0Js71Se1x2V20240815
 15-Aug-2024 14:33:34       282     3561.0000  XLON           07002070000039146-E0Js71Se1zPC20240815
 15-Aug-2024 14:33:35       109     3559.0000  XLON           07002070000038908-E0Js71Se1zR420240815
 15-Aug-2024 14:34:48       134     3560.0000  XLON           07002070000039442-E0Js71Se20bW20240815
 15-Aug-2024 14:35:01       206     3559.0000  XLON           07002070000038908-E0Js71Se20x020240815
 15-Aug-2024 14:35:01       32      3559.0000  XLON           07002070000038908-E0Js71Se20x320240815
 15-Aug-2024 14:37:07       242     3558.0000  XLON           05002050000039162-E0Js71Se23bA20240815
 15-Aug-2024 14:39:00       256     3558.0000  XLON           07002070000039886-E0Js71Se25hh20240815
 15-Aug-2024 14:40:02       190     3558.0000  XLON           07002070000040117-E0Js71Se277S20240815
 15-Aug-2024 14:40:02       478     3559.0000  XLON           07002070000040132-E0Js71Se276V20240815
 15-Aug-2024 14:41:16       243     3559.0000  XLON           05002050000040172-E0Js71Se28g920240815
 15-Aug-2024 14:41:17       221     3558.0000  XLON           07002070000040371-E0Js71Se28gx20240815
 15-Aug-2024 14:41:17       111     3558.0000  XLON           05002050000040159-E0Js71Se28gz20240815
 15-Aug-2024 14:43:46       234     3560.0000  XLON           07002070000040714-E0Js71Se2BQA20240815
 15-Aug-2024 14:44:26       49      3561.0000  XLON           07002070000040813-E0Js71Se2CRh20240815
 15-Aug-2024 14:45:14       148     3561.0000  XLON           07002070000040870-E0Js71Se2DIu20240815
 15-Aug-2024 14:45:14       225     3561.0000  XLON           07002070000040813-E0Js71Se2DIq20240815
 15-Aug-2024 14:47:07       71      3562.0000  XLON           07002070000041196-E0Js71Se2Fsw20240815
 15-Aug-2024 14:47:07       210     3562.0000  XLON           07002070000041196-E0Js71Se2Fsu20240815
 15-Aug-2024 14:48:06       333     3563.0000  XLON           07002070000041309-E0Js71Se2HlI20240815
 15-Aug-2024 14:49:08       244     3562.0000  XLON           07002070000041280-E0Js71Se2J0s20240815
 15-Aug-2024 14:50:17       275     3560.0000  XLON           05002050000041368-E0Js71Se2KOD20240815
 15-Aug-2024 14:51:05       245     3560.0000  XLON           05002050000041597-E0Js71Se2LPd20240815
 15-Aug-2024 14:51:09       201     3559.0000  XLON           07002070000041588-E0Js71Se2LSY20240815
 15-Aug-2024 14:53:59       113     3559.0000  XLON           07002070000042184-E0Js71Se2O9A20240815
 15-Aug-2024 14:53:59       119     3559.0000  XLON           07002070000042184-E0Js71Se2O9C20240815
 15-Aug-2024 14:53:59       16      3559.0000  XLON           07002070000042184-E0Js71Se2O9E20240815
 15-Aug-2024 14:54:54       218     3559.0000  XLON           05002050000042082-E0Js71Se2PA820240815
 15-Aug-2024 14:56:05       100     3559.0000  XLON           05002050000042325-E0Js71Se2QS020240815
 15-Aug-2024 14:59:24       492     3560.0000  XLON           05002050000042806-E0Js71Se2Ud720240815
 15-Aug-2024 14:59:30       426     3559.0000  XLON           07002070000042907-E0Js71Se2UxA20240815
 15-Aug-2024 14:59:31       16      3558.0000  XLON           05002050000041867-E0Js71Se2V0q20240815
 15-Aug-2024 15:01:19       447     3560.0000  XLON           07002070000043437-E0Js71Se2Ycb20240815
 15-Aug-2024 15:01:27       271     3558.0000  XLON           05002050000041867-E0Js71Se2Z7d20240815
 15-Aug-2024 15:02:45       123     3558.0000  XLON           07002070000043746-E0Js71Se2asx20240815
 15-Aug-2024 15:03:56       43      3558.0000  XLON           07002070000043867-E0Js71Se2c1L20240815
 15-Aug-2024 15:04:10       126     3558.0000  XLON           07002070000043867-E0Js71Se2cOl20240815
 15-Aug-2024 15:04:10       122     3558.0000  XLON           05002050000043607-E0Js71Se2cOn20240815
 15-Aug-2024 15:04:41       54      3557.0000  XLON           05002050000043472-E0Js71Se2cpV20240815
 15-Aug-2024 15:04:41       93      3557.0000  XLON           05002050000043472-E0Js71Se2cpX20240815
 15-Aug-2024 15:04:41       172     3557.0000  XLON           05002050000043746-E0Js71Se2cpZ20240815
 15-Aug-2024 15:05:30       113     3555.0000  XLON           07002070000044006-E0Js71Se2dzr20240815
 15-Aug-2024 15:05:30       117     3556.0000  XLON           07002070000043496-E0Js71Se2dva20240815
 15-Aug-2024 15:05:30       199     3556.0000  XLON           07002070000043747-E0Js71Se2dvc20240815
 15-Aug-2024 15:05:32       156     3555.0000  XLON           07002070000044006-E0Js71Se2e2320240815
 15-Aug-2024 15:06:49       262     3557.0000  XLON           07002070000044479-E0Js71Se2fc420240815
 15-Aug-2024 15:06:57       187     3556.0000  XLON           07002070000044442-E0Js71Se2fq520240815
 15-Aug-2024 15:08:15       240     3557.0000  XLON           07002070000044738-E0Js71Se2hMO20240815
 15-Aug-2024 15:09:04       220     3556.0000  XLON           07002070000044655-E0Js71Se2ibf20240815
 15-Aug-2024 15:09:44       80      3556.0000  XLON           07002070000045010-E0Js71Se2jRc20240815
 15-Aug-2024 15:10:03       317     3555.0000  XLON           05002050000044729-E0Js71Se2jiM20240815
 15-Aug-2024 15:12:18       304     3557.0000  XLON           05002050000045235-E0Js71Se2lxF20240815
 15-Aug-2024 15:13:26       234     3556.0000  XLON           07002070000045255-E0Js71Se2nM220240815
 15-Aug-2024 15:13:26       47      3556.0000  XLON           07002070000045463-E0Js71Se2nM420240815
 15-Aug-2024 15:13:26       93      3556.0000  XLON           07002070000045463-E0Js71Se2nM620240815
 15-Aug-2024 15:13:58       132     3555.0000  XLON           05002050000045045-E0Js71Se2o6b20240815
 15-Aug-2024 15:14:31       388     3556.0000  XLON           05002050000045737-E0Js71Se2pB020240815
 15-Aug-2024 15:16:23       429     3556.0000  XLON           07002070000046511-E0Js71Se2rtl20240815
 15-Aug-2024 15:18:18       495     3555.0000  XLON           07002070000046445-E0Js71Se2ule20240815
 15-Aug-2024 15:18:20       165     3554.0000  XLON           07002070000046512-E0Js71Se2uv620240815
 15-Aug-2024 15:19:46       370     3558.0000  XLON           07002070000047252-E0Js71Se2xFm20240815
 15-Aug-2024 15:20:09       407     3557.0000  XLON           07002070000047234-E0Js71Se2xn620240815
 15-Aug-2024 15:21:58       396     3559.0000  XLON           05002050000047659-E0Js71Se30eq20240815
 15-Aug-2024 15:22:03       504     3558.0000  XLON           05002050000047474-E0Js71Se30xA20240815
 15-Aug-2024 15:22:54       187     3557.0000  XLON           07002070000048071-E0Js71Se32Oy20240815
 15-Aug-2024 15:22:54       131     3557.0000  XLON           07002070000048071-E0Js71Se32P220240815
 15-Aug-2024 15:24:25       108     3557.0000  XLON           07002070000048369-E0Js71Se34DZ20240815
 15-Aug-2024 15:25:14       367     3557.0000  XLON           07002070000048476-E0Js71Se35GX20240815
 15-Aug-2024 15:27:10       206     3556.0000  XLON           05002050000047823-E0Js71Se37k420240815
 15-Aug-2024 15:27:12       477     3555.0000  XLON           05002050000047824-E0Js71Se37vy20240815

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFUFMIELSEFA