REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

16/08/2024 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240816:nRSP8247Aa&default-theme=true

RNS Number : 8247A  RELX PLC  16 August 2024

16 August 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
76,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 42,977,104 ordinary shares in
treasury, and has 1,866,087,896 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 23,264,911 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  16 August 2024
 Number of ordinary shares purchased:               76,000
 Highest price paid per share (p):                  3553
 Lowest price paid per share (p):                   3519
 Volume weighted average price paid per share (p):  3533.8462

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 16-Aug-2024 07:01:36       203     3551.0000  XLON           07002070000002031-E0JspywZRl8m20240816
 16-Aug-2024 07:01:36       67      3552.0000  XLON           07002070000002106-E0JspywZRl8F20240816
 16-Aug-2024 07:01:36       102     3552.0000  XLON           07002070000002106-E0JspywZRl8K20240816
 16-Aug-2024 07:01:36       220     3550.0000  XLON           05002050000002045-E0JspywZRl9M20240816
 16-Aug-2024 07:03:41       122     3548.0000  XLON           05002050000002258-E0JspywZRq1020240816
 16-Aug-2024 07:03:42       111     3546.0000  XLON           07002070000002206-E0JspywZRq3720240816
 16-Aug-2024 07:03:42       133     3547.0000  XLON           07002070000002205-E0JspywZRq1y20240816
 16-Aug-2024 07:04:43       162     3546.0000  XLON           05002050000002366-E0JspywZRsLE20240816
 16-Aug-2024 07:04:43       5       3546.0000  XLON           05002050000002366-E0JspywZRsL920240816
 16-Aug-2024 07:05:14       111     3545.0000  XLON           07002070000002364-E0JspywZRt2P20240816
 16-Aug-2024 07:06:10       134     3544.0000  XLON           05002050000002354-E0JspywZRuon20240816
 16-Aug-2024 07:06:11       114     3543.0000  XLON           05002050000002485-E0JspywZRurN20240816
 16-Aug-2024 07:06:11       122     3542.0000  XLON           07002070000002502-E0JspywZRus320240816
 16-Aug-2024 07:10:45       203     3546.0000  XLON           07002070000003078-E0JspywZS31j20240816
 16-Aug-2024 07:11:00       17      3546.0000  XLON           05002050000003057-E0JspywZS3Hh20240816
 16-Aug-2024 07:11:33       176     3545.0000  XLON           05002050000003104-E0JspywZS4Nx20240816
 16-Aug-2024 07:12:59       167     3542.0000  XLON           07002070000002642-E0JspywZS6lS20240816
 16-Aug-2024 07:15:00       227     3546.0000  XLON           05002050000003423-E0JspywZS9sD20240816
 16-Aug-2024 07:15:00       234     3545.0000  XLON           07002070000003456-E0JspywZS9tI20240816
 16-Aug-2024 07:16:00       223     3545.0000  XLON           07002070000003646-E0JspywZSBlH20240816
 16-Aug-2024 07:17:46       40      3547.0000  XLON           05002050000003762-E0JspywZSEh620240816
 16-Aug-2024 07:18:20       32      3548.0000  XLON           07002070000003856-E0JspywZSFIX20240816
 16-Aug-2024 07:18:20       99      3548.0000  XLON           07002070000003856-E0JspywZSFIZ20240816
 16-Aug-2024 07:19:55       190     3546.0000  XLON           07002070000003947-E0JspywZSHTJ20240816
 16-Aug-2024 07:19:55       28      3546.0000  XLON           07002070000003947-E0JspywZSHTL20240816
 16-Aug-2024 07:19:55       52      3546.0000  XLON           07002070000003947-E0JspywZSHTH20240816
 16-Aug-2024 07:21:05       273     3547.0000  XLON           05002050000003972-E0JspywZSIoa20240816
 16-Aug-2024 07:21:05       293     3547.0000  XLON           07002070000004021-E0JspywZSIoY20240816
 16-Aug-2024 07:23:59       150     3551.0000  XLON           07002070000004196-E0JspywZSMdD20240816
 16-Aug-2024 07:24:21       38      3551.0000  XLON           05002050000004191-E0JspywZSNQo20240816
 16-Aug-2024 07:24:21       135     3551.0000  XLON           05002050000004191-E0JspywZSNQm20240816
 16-Aug-2024 07:25:12       137     3550.0000  XLON           07002070000004129-E0JspywZSO7E20240816
 16-Aug-2024 07:25:15       192     3549.0000  XLON           07002070000004123-E0JspywZSOH420240816
 16-Aug-2024 07:26:09       165     3548.0000  XLON           05002050000004300-E0JspywZSPBu20240816
 16-Aug-2024 07:28:04       117     3547.0000  XLON           05002050000004382-E0JspywZSQto20240816
 16-Aug-2024 07:28:04       24      3547.0000  XLON           05002050000004382-E0JspywZSQtj20240816
 16-Aug-2024 07:28:36       177     3546.0000  XLON           07002070000004333-E0JspywZSRTo20240816
 16-Aug-2024 07:29:21       43      3547.0000  XLON           05002050000004438-E0JspywZSS1G20240816
 16-Aug-2024 07:30:00       43      3546.0000  XLON           07002070000004553-E0JspywZSSiw20240816
 16-Aug-2024 07:31:00       68      3549.0000  XLON           05002050000004544-E0JspywZSTov20240816
 16-Aug-2024 07:32:18       173     3547.0000  XLON           07002070000004608-E0JspywZSVZ220240816
 16-Aug-2024 07:32:41       195     3547.0000  XLON           05002050000004633-E0JspywZSW1220240816
 16-Aug-2024 07:34:55       75      3548.0000  XLON           05002050000004772-E0JspywZSXgG20240816
 16-Aug-2024 07:34:55       72      3548.0000  XLON           05002050000004772-E0JspywZSXgI20240816
 16-Aug-2024 07:34:55       104     3548.0000  XLON           05002050000004772-E0JspywZSXgK20240816
 16-Aug-2024 07:34:55       18      3548.0000  XLON           05002050000004772-E0JspywZSXgE20240816
 16-Aug-2024 07:36:48       10      3546.0000  XLON           05002050000004869-E0JspywZSZYQ20240816
 16-Aug-2024 07:36:48       257     3546.0000  XLON           05002050000004869-E0JspywZSZYN20240816
 16-Aug-2024 07:37:40       68      3546.0000  XLON           07002070000005015-E0JspywZSa6120240816
 16-Aug-2024 07:37:40       219     3546.0000  XLON           07002070000005015-E0JspywZSa6320240816
 16-Aug-2024 07:39:21       35      3546.0000  XLON           05002050000005023-E0JspywZSbRd20240816
 16-Aug-2024 07:39:21       42      3546.0000  XLON           05002050000005023-E0JspywZSbRZ20240816
 16-Aug-2024 07:39:21       112     3546.0000  XLON           05002050000005023-E0JspywZSbRb20240816
 16-Aug-2024 07:41:39       260     3546.0000  XLON           05002050000005105-E0JspywZSd0620240816
 16-Aug-2024 07:42:48       67      3548.0000  XLON           05002050000005186-E0JspywZSdrv20240816
 16-Aug-2024 07:43:22       68      3548.0000  XLON           07002070000005307-E0JspywZSeOO20240816
 16-Aug-2024 07:43:50       187     3547.0000  XLON           07002070000005261-E0JspywZSefL20240816
 16-Aug-2024 07:44:21       51      3546.0000  XLON           07002070000005345-E0JspywZSf6H20240816
 16-Aug-2024 07:44:32       230     3545.0000  XLON           05002050000004740-E0JspywZSfGA20240816
 16-Aug-2024 07:46:34       98      3543.0000  XLON           07002070000005473-E0JspywZShL820240816
 16-Aug-2024 07:46:34       105     3543.0000  XLON           07002070000005473-E0JspywZShLA20240816
 16-Aug-2024 07:48:58       181     3542.0000  XLON           07002070000005443-E0JspywZSixo20240816
 16-Aug-2024 07:48:58       250     3543.0000  XLON           07002070000005538-E0JspywZSivu20240816
 16-Aug-2024 07:49:27       57      3543.0000  XLON           05002050000005539-E0JspywZSjck20240816
 16-Aug-2024 07:49:27       99      3543.0000  XLON           05002050000005539-E0JspywZSjcm20240816
 16-Aug-2024 07:49:55       203     3542.0000  XLON           05002050000005534-E0JspywZSjyN20240816
 16-Aug-2024 07:51:00       62      3543.0000  XLON           05002050000005615-E0JspywZSkuj20240816
 16-Aug-2024 07:51:49       131     3544.0000  XLON           05002050000005631-E0JspywZSlaf20240816
 16-Aug-2024 07:52:27       131     3543.0000  XLON           07002070000005744-E0JspywZSm0L20240816
 16-Aug-2024 07:52:41       95      3543.0000  XLON           07002070000005780-E0JspywZSm5u20240816
 16-Aug-2024 07:52:41       71      3543.0000  XLON           07002070000005780-E0JspywZSm5s20240816
 16-Aug-2024 07:54:21       46      3543.0000  XLON           07002070000005862-E0JspywZSn5G20240816
 16-Aug-2024 07:54:21       136     3543.0000  XLON           07002070000005862-E0JspywZSn5I20240816
 16-Aug-2024 07:56:00       231     3544.0000  XLON           07002070000005952-E0JspywZSp0s20240816
 16-Aug-2024 07:58:48       101     3546.0000  XLON           07002070000006103-E0JspywZSrqI20240816
 16-Aug-2024 08:00:00       163     3546.0000  XLON           07002070000006132-E0JspywZSt2R20240816
 16-Aug-2024 08:00:00       28      3546.0000  XLON           07002070000006132-E0JspywZSt2P20240816
 16-Aug-2024 08:00:01       176     3545.0000  XLON           07002070000006045-E0JspywZStCb20240816
 16-Aug-2024 08:01:03       168     3546.0000  XLON           05002050000006134-E0JspywZSuMO20240816
 16-Aug-2024 08:02:07       218     3545.0000  XLON           07002070000006254-E0JspywZSvM420240816
 16-Aug-2024 08:02:41       114     3545.0000  XLON           05002050000006235-E0JspywZSvvR20240816
 16-Aug-2024 08:08:04       268     3550.0000  XLON           07002070000006681-E0JspywZT12120240816
 16-Aug-2024 08:09:55       343     3553.0000  XLON           07002070000006807-E0JspywZT3AY20240816
 16-Aug-2024 08:10:05       290     3552.0000  XLON           05002050000006640-E0JspywZT3HQ20240816
 16-Aug-2024 08:11:01       89      3549.0000  XLON           05002050000006765-E0JspywZT4kp20240816
 16-Aug-2024 08:12:33       95      3550.0000  XLON           05002050000006843-E0JspywZT5vB20240816
 16-Aug-2024 08:12:33       49      3550.0000  XLON           05002050000006843-E0JspywZT5vD20240816
 16-Aug-2024 08:12:41       109     3550.0000  XLON           07002070000006996-E0JspywZT63O20240816
 16-Aug-2024 08:12:41       78      3550.0000  XLON           07002070000006996-E0JspywZT63M20240816
 16-Aug-2024 08:14:50       32      3549.0000  XLON           07002070000007092-E0JspywZT7ks20240816
 16-Aug-2024 08:14:50       165     3549.0000  XLON           07002070000007092-E0JspywZT7kq20240816
 16-Aug-2024 08:15:07       197     3548.0000  XLON           05002050000006784-E0JspywZT80H20240816
 16-Aug-2024 08:16:20       215     3547.0000  XLON           07002070000007186-E0JspywZT9Lo20240816
 16-Aug-2024 08:18:05       169     3549.0000  XLON           07002070000007306-E0JspywZTAuk20240816
 16-Aug-2024 08:18:29       237     3548.0000  XLON           05002050000007124-E0JspywZTB9p20240816
 16-Aug-2024 08:18:29       161     3547.0000  XLON           07002070000007273-E0JspywZTBAG20240816
 16-Aug-2024 08:21:28       111     3546.0000  XLON           07002070000007440-E0JspywZTDeF20240816
 16-Aug-2024 08:22:51       264     3545.0000  XLON           05002050000007414-E0JspywZTEu720240816
 16-Aug-2024 08:25:51       241     3547.0000  XLON           07002070000007619-E0JspywZTGwV20240816
 16-Aug-2024 08:26:28       90      3546.0000  XLON           05002050000007487-E0JspywZTHu920240816
 16-Aug-2024 08:26:28       151     3546.0000  XLON           05002050000007487-E0JspywZTHu720240816
 16-Aug-2024 08:29:13       131     3544.0000  XLON           07002070000007697-E0JspywZTKKl20240816
 16-Aug-2024 08:29:21       267     3543.0000  XLON           05002050000007733-E0JspywZTKYC20240816
 16-Aug-2024 08:31:39       256     3544.0000  XLON           07002070000007968-E0JspywZTMPM20240816
 16-Aug-2024 08:36:07       20      3546.0000  XLON           07002070000008278-E0JspywZTQ6W20240816
 16-Aug-2024 08:36:07       107     3546.0000  XLON           07002070000008278-E0JspywZTQ6Y20240816
 16-Aug-2024 08:38:05       152     3546.0000  XLON           07002070000008323-E0JspywZTRb520240816
 16-Aug-2024 08:38:05       130     3546.0000  XLON           05002050000008212-E0JspywZTRb720240816
 16-Aug-2024 08:39:03       248     3545.0000  XLON           07002070000008094-E0JspywZTS8I20240816
 16-Aug-2024 08:39:21       118     3545.0000  XLON           07002070000008433-E0JspywZTSKR20240816
 16-Aug-2024 08:41:31       128     3546.0000  XLON           05002050000008376-E0JspywZTTtt20240816
 16-Aug-2024 08:41:31       120     3546.0000  XLON           07002070000008510-E0JspywZTTtp20240816
 16-Aug-2024 08:41:39       120     3545.0000  XLON           05002050000008321-E0JspywZTU0h20240816
 16-Aug-2024 08:43:15       244     3545.0000  XLON           05002050000008479-E0JspywZTVFm20240816
 16-Aug-2024 08:44:20       143     3544.0000  XLON           07002070000008273-E0JspywZTW1t20240816
 16-Aug-2024 08:44:20       203     3542.0000  XLON           05002050000008454-E0JspywZTW3E20240816
 16-Aug-2024 08:45:04       152     3542.0000  XLON           07002070000008684-E0JspywZTWdx20240816
 16-Aug-2024 08:46:20       137     3542.0000  XLON           07002070000008757-E0JspywZTXZE20240816
 16-Aug-2024 08:48:34       196     3544.0000  XLON           07002070000008851-E0JspywZTZ4E20240816
 16-Aug-2024 08:48:40       211     3542.0000  XLON           07002070000008833-E0JspywZTZD720240816
 16-Aug-2024 08:52:40       133     3540.0000  XLON           05002050000008785-E0JspywZTbNg20240816
 16-Aug-2024 08:54:56       245     3540.0000  XLON           05002050000009022-E0JspywZTcNs20240816
 16-Aug-2024 08:54:56       70      3540.0000  XLON           05002050000009022-E0JspywZTcNu20240816
 16-Aug-2024 08:55:10       252     3539.0000  XLON           05002050000009005-E0JspywZTccr20240816
 16-Aug-2024 08:56:04       125     3538.0000  XLON           07002070000009253-E0JspywZTdEN20240816
 16-Aug-2024 08:56:23       41      3538.0000  XLON           07002070000009253-E0JspywZTdQT20240816
 16-Aug-2024 08:57:25       207     3536.0000  XLON           05002050000009111-E0JspywZTeEW20240816
 16-Aug-2024 08:58:33       111     3537.0000  XLON           05002050000009229-E0JspywZTepW20240816
 16-Aug-2024 08:59:05       89      3537.0000  XLON           05002050000009248-E0JspywZTfRy20240816
 16-Aug-2024 08:59:10       33      3537.0000  XLON           05002050000009248-E0JspywZTfU320240816
 16-Aug-2024 08:59:39       144     3537.0000  XLON           07002070000009430-E0JspywZTfnD20240816
 16-Aug-2024 09:04:21       184     3538.0000  XLON           07002070000009621-E0JspywZTisX20240816
 16-Aug-2024 09:06:01       112     3538.0000  XLON           07002070000009784-E0JspywZTjwn20240816
 16-Aug-2024 09:06:01       142     3538.0000  XLON           07002070000009784-E0JspywZTjwp20240816
 16-Aug-2024 09:15:04       543     3536.0000  XLON           05002050000011129-E0JspywZTpKC20240816
 16-Aug-2024 09:15:04       450     3536.0000  XLON           05002050000011129-E0JspywZTpKA20240816
 16-Aug-2024 09:15:04       745     3536.0000  XLON           07002070000011170-E0JspywZTpK820240816
 16-Aug-2024 09:15:43       381     3534.0000  XLON           07002070000011178-E0JspywZTr8N20240816
 16-Aug-2024 09:17:01       140     3535.0000  XLON           07002070000011513-E0JspywZTtIx20240816
 16-Aug-2024 09:17:01       127     3535.0000  XLON           05002050000011459-E0JspywZTtIz20240816
 16-Aug-2024 09:19:04       143     3535.0000  XLON           07002070000011646-E0JspywZTv4W20240816
 16-Aug-2024 09:19:04       182     3535.0000  XLON           05002050000011579-E0JspywZTv4U20240816
 16-Aug-2024 09:20:46       126     3537.0000  XLON           05002050000011756-E0JspywZTwll20240816
 16-Aug-2024 09:25:01       266     3538.0000  XLON           05002050000011955-E0JspywZTzzi20240816
 16-Aug-2024 09:25:01       173     3537.0000  XLON           05002050000011879-E0JspywZU01720240816
 16-Aug-2024 09:25:05       176     3536.0000  XLON           07002070000011782-E0JspywZU08P20240816
 16-Aug-2024 09:27:07       205     3535.0000  XLON           07002070000012147-E0JspywZU1Uq20240816
 16-Aug-2024 09:30:05       205     3534.0000  XLON           05002050000012065-E0JspywZU3BM20240816
 16-Aug-2024 09:31:39       129     3533.0000  XLON           07002070000012216-E0JspywZU4gF20240816
 16-Aug-2024 09:34:37       107     3537.0000  XLON           07002070000012586-E0JspywZU6xz20240816
 16-Aug-2024 09:34:40       101     3537.0000  XLON           07002070000012594-E0JspywZU72l20240816
 16-Aug-2024 09:37:22       243     3538.0000  XLON           05002050000012626-E0JspywZU8eB20240816
 16-Aug-2024 09:38:00       332     3537.0000  XLON           07002070000012679-E0JspywZU8wj20240816
 16-Aug-2024 09:38:22       148     3537.0000  XLON           05002050000012708-E0JspywZU9Hf20240816
 16-Aug-2024 09:38:22       21      3537.0000  XLON           05002050000012708-E0JspywZU9Hh20240816
 16-Aug-2024 09:38:22       98      3537.0000  XLON           05002050000012708-E0JspywZU9Hd20240816
 16-Aug-2024 09:40:06       195     3537.0000  XLON           05002050000012786-E0JspywZUAfB20240816
 16-Aug-2024 09:41:44       210     3536.0000  XLON           07002070000012806-E0JspywZUBed20240816
 16-Aug-2024 09:43:07       192     3535.0000  XLON           05002050000012905-E0JspywZUD3u20240816
 16-Aug-2024 09:43:31       148     3534.0000  XLON           05002050000013038-E0JspywZUDKC20240816
 16-Aug-2024 09:45:05       143     3534.0000  XLON           07002070000013285-E0JspywZUEm620240816
 16-Aug-2024 09:45:05       20      3534.0000  XLON           07002070000013285-E0JspywZUEm820240816
 16-Aug-2024 09:48:45       264     3535.0000  XLON           07002070000013501-E0JspywZUH2A20240816
 16-Aug-2024 09:49:07       176     3534.0000  XLON           07002070000013413-E0JspywZUHMX20240816
 16-Aug-2024 09:50:01       193     3535.0000  XLON           07002070000013615-E0JspywZUI2l20240816
 16-Aug-2024 09:50:01       4       3535.0000  XLON           07002070000013615-E0JspywZUI2j20240816
 16-Aug-2024 09:50:20       163     3533.0000  XLON           07002070000013146-E0JspywZUITt20240816
 16-Aug-2024 09:51:41       198     3536.0000  XLON           05002050000013665-E0JspywZULD420240816
 16-Aug-2024 09:52:42       228     3535.0000  XLON           07002070000013807-E0JspywZUMuA20240816
 16-Aug-2024 09:53:54       101     3535.0000  XLON           07002070000013983-E0JspywZUOsp20240816
 16-Aug-2024 09:53:54       21      3535.0000  XLON           07002070000013983-E0JspywZUOsn20240816
 16-Aug-2024 09:55:01       52      3535.0000  XLON           07002070000014032-E0JspywZUQXx20240816
 16-Aug-2024 09:55:01       79      3535.0000  XLON           07002070000014032-E0JspywZUQXz20240816
 16-Aug-2024 09:56:10       155     3534.0000  XLON           05002050000013782-E0JspywZURrm20240816
 16-Aug-2024 09:56:54       152     3534.0000  XLON           05002050000013994-E0JspywZUSan20240816
 16-Aug-2024 09:56:59       140     3533.0000  XLON           07002070000014132-E0JspywZUShW20240816
 16-Aug-2024 09:58:50       144     3536.0000  XLON           05002050000014132-E0JspywZUVF920240816
 16-Aug-2024 10:00:25       158     3533.0000  XLON           05002050000014233-E0JspywZUXeq20240816
 16-Aug-2024 10:03:37       151     3530.0000  XLON           05002050000014367-E0JspywZUaoN20240816
 16-Aug-2024 10:05:43       203     3531.0000  XLON           05002050000014688-E0JspywZUcfj20240816
 16-Aug-2024 10:07:26       209     3530.0000  XLON           05002050000014630-E0JspywZUdx720240816
 16-Aug-2024 10:08:49       194     3531.0000  XLON           05002050000014847-E0JspywZUfHo20240816
 16-Aug-2024 10:10:04       138     3530.0000  XLON           07002070000014954-E0JspywZUgIP20240816
 16-Aug-2024 10:11:53       186     3529.0000  XLON           05002050000015015-E0JspywZUhPR20240816
 16-Aug-2024 10:15:10       209     3530.0000  XLON           07002070000015273-E0JspywZUjt420240816
 16-Aug-2024 10:19:41       347     3531.0000  XLON           07002070000015526-E0JspywZUmb120240816
 16-Aug-2024 10:20:17       196     3530.0000  XLON           07002070000015440-E0JspywZUmxe20240816
 16-Aug-2024 10:21:41       111     3531.0000  XLON           07002070000015625-E0JspywZUnoe20240816
 16-Aug-2024 10:23:21       58      3531.0000  XLON           05002050000015637-E0JspywZUoZX20240816
 16-Aug-2024 10:26:13       93      3531.0000  XLON           05002050000015637-E0JspywZUpw020240816
 16-Aug-2024 10:28:10       200     3531.0000  XLON           05002050000015647-E0JspywZUqxz20240816
 16-Aug-2024 10:28:10       72      3531.0000  XLON           05002050000015637-E0JspywZUqxr20240816
 16-Aug-2024 10:28:10       131     3531.0000  XLON           07002070000015771-E0JspywZUqy120240816
 16-Aug-2024 10:29:05       234     3531.0000  XLON           07002070000015959-E0JspywZUrbz20240816
 16-Aug-2024 10:36:03       328     3533.0000  XLON           07002070000016283-E0JspywZUvRk20240816
 16-Aug-2024 10:36:41       133     3533.0000  XLON           05002050000016367-E0JspywZUvnh20240816
 16-Aug-2024 10:39:38       141     3534.0000  XLON           05002050000016445-E0JspywZUxM820240816
 16-Aug-2024 10:39:38       122     3534.0000  XLON           05002050000016433-E0JspywZUxM620240816
 16-Aug-2024 10:40:05       350     3536.0000  XLON           07002070000016582-E0JspywZUxe220240816
 16-Aug-2024 10:42:06       229     3536.0000  XLON           05002050000016591-E0JspywZUyjj20240816
 16-Aug-2024 10:43:05       178     3535.0000  XLON           07002070000016563-E0JspywZUz9l20240816
 16-Aug-2024 10:44:59       225     3535.0000  XLON           07002070000016750-E0JspywZV0D620240816
 16-Aug-2024 10:45:48       175     3534.0000  XLON           07002070000016564-E0JspywZV0rU20240816
 16-Aug-2024 10:45:48       9       3534.0000  XLON           05002050000016514-E0JspywZV0rW20240816
 16-Aug-2024 10:46:41       209     3534.0000  XLON           07002070000016926-E0JspywZV1L220240816
 16-Aug-2024 10:49:47       77      3536.0000  XLON           05002050000017035-E0JspywZV3Nq20240816
 16-Aug-2024 10:49:47       123     3536.0000  XLON           05002050000017035-E0JspywZV3Nt20240816
 16-Aug-2024 10:50:01       12      3536.0000  XLON           05002050000017047-E0JspywZV3Uf20240816
 16-Aug-2024 10:50:01       116     3536.0000  XLON           05002050000017047-E0JspywZV3Uh20240816
 16-Aug-2024 10:51:41       165     3536.0000  XLON           05002050000017112-E0JspywZV4GG20240816
 16-Aug-2024 10:52:12       172     3535.0000  XLON           07002070000017054-E0JspywZV4VY20240816
 16-Aug-2024 10:55:40       209     3536.0000  XLON           05002050000017268-E0JspywZV5vg20240816
 16-Aug-2024 10:59:17       98      3536.0000  XLON           07002070000017388-E0JspywZV7RC20240816
 16-Aug-2024 11:00:00       93      3536.0000  XLON           07002070000017388-E0JspywZV7sz20240816
 16-Aug-2024 11:01:07       183     3535.0000  XLON           07002070000017261-E0JspywZV8n720240816
 16-Aug-2024 11:01:08       193     3534.0000  XLON           05002050000017256-E0JspywZV8rE20240816
 16-Aug-2024 11:04:11       302     3533.0000  XLON           07002070000017540-E0JspywZVAji20240816
 16-Aug-2024 11:04:50       232     3531.0000  XLON           05002050000017544-E0JspywZVBMZ20240816
 16-Aug-2024 11:06:00       153     3533.0000  XLON           07002070000017867-E0JspywZVCkV20240816
 16-Aug-2024 11:06:51       194     3532.0000  XLON           07002070000017850-E0JspywZVDIh20240816
 16-Aug-2024 11:09:36       81      3532.0000  XLON           07002070000018050-E0JspywZVExc20240816
 16-Aug-2024 11:12:17       248     3533.0000  XLON           07002070000018167-E0JspywZVH1z20240816
 16-Aug-2024 11:13:10       238     3532.0000  XLON           07002070000018115-E0JspywZVHau20240816
 16-Aug-2024 11:14:47       204     3532.0000  XLON           07002070000018258-E0JspywZVIbe20240816
 16-Aug-2024 11:17:30       197     3533.0000  XLON           07002070000018369-E0JspywZVK7I20240816
 16-Aug-2024 11:17:40       183     3532.0000  XLON           05002050000018268-E0JspywZVKJ120240816
 16-Aug-2024 11:21:52       147     3531.0000  XLON           05002050000018386-E0JspywZVMPD20240816
 16-Aug-2024 11:27:56       221     3531.0000  XLON           07002070000018637-E0JspywZVOzE20240816
 16-Aug-2024 11:29:32       281     3530.0000  XLON           05002050000018558-E0JspywZVPyR20240816
 16-Aug-2024 11:30:35       152     3530.0000  XLON           05002050000018881-E0JspywZVQbB20240816
 16-Aug-2024 11:30:35       146     3530.0000  XLON           05002050000018881-E0JspywZVQbD20240816
 16-Aug-2024 11:32:18       164     3532.0000  XLON           07002070000019032-E0JspywZVRgP20240816
 16-Aug-2024 11:32:18       52      3532.0000  XLON           07002070000019032-E0JspywZVRgR20240816
 16-Aug-2024 11:37:12       238     3533.0000  XLON           07002070000019296-E0JspywZVUdi20240816
 16-Aug-2024 11:39:08       351     3533.0000  XLON           07002070000019411-E0JspywZVVOf20240816
 16-Aug-2024 11:42:05       184     3532.0000  XLON           07002070000019103-E0JspywZVWdX20240816
 16-Aug-2024 11:44:16       141     3532.0000  XLON           07002070000019713-E0JspywZVY5X20240816
 16-Aug-2024 11:44:16       178     3532.0000  XLON           07002070000019713-E0JspywZVY5V20240816
 16-Aug-2024 11:45:01       86      3532.0000  XLON           05002050000019667-E0JspywZVYcN20240816
 16-Aug-2024 11:45:01       75      3532.0000  XLON           05002050000019667-E0JspywZVYcH20240816
 16-Aug-2024 11:45:05       78      3532.0000  XLON           05002050000019667-E0JspywZVYdN20240816
 16-Aug-2024 11:47:22       279     3532.0000  XLON           07002070000019862-E0JspywZVZVw20240816
 16-Aug-2024 11:47:56       216     3531.0000  XLON           07002070000019000-E0JspywZVZhB20240816
 16-Aug-2024 11:48:27       160     3531.0000  XLON           05002050000019844-E0JspywZVa6820240816
 16-Aug-2024 11:49:10       165     3530.0000  XLON           07002070000019946-E0JspywZVadn20240816
 16-Aug-2024 11:49:10       7       3530.0000  XLON           07002070000019946-E0JspywZVadl20240816
 16-Aug-2024 11:54:32       217     3530.0000  XLON           05002050000020203-E0JspywZVeHU20240816
 16-Aug-2024 12:03:47       148     3531.0000  XLON           05002050000020608-E0JspywZVjiG20240816
 16-Aug-2024 12:03:47       201     3531.0000  XLON           05002050000020397-E0JspywZVjiE20240816
 16-Aug-2024 12:06:24       70      3531.0000  XLON           07002070000021083-E0JspywZVlFJ20240816
 16-Aug-2024 12:06:24       388     3531.0000  XLON           07002070000021083-E0JspywZVlFH20240816
 16-Aug-2024 12:06:41       91      3531.0000  XLON           07002070000021096-E0JspywZVlLG20240816
 16-Aug-2024 12:06:43       114     3531.0000  XLON           05002050000020954-E0JspywZVlOh20240816
 16-Aug-2024 12:10:10       296     3531.0000  XLON           05002050000021041-E0JspywZVn6220240816
 16-Aug-2024 12:12:06       87      3531.0000  XLON           07002070000021446-E0JspywZVoFY20240816
 16-Aug-2024 12:12:06       188     3531.0000  XLON           07002070000021446-E0JspywZVoFa20240816
 16-Aug-2024 12:12:06       63      3531.0000  XLON           07002070000021446-E0JspywZVoFW20240816
 16-Aug-2024 12:12:21       178     3530.0000  XLON           07002070000020387-E0JspywZVoM720240816
 16-Aug-2024 12:12:21       188     3530.0000  XLON           05002050000020556-E0JspywZVoM920240816
 16-Aug-2024 12:14:18       317     3529.0000  XLON           05002050000021413-E0JspywZVpLQ20240816
 16-Aug-2024 12:15:20       175     3529.0000  XLON           05002050000021520-E0JspywZVqFM20240816
 16-Aug-2024 12:18:23       177     3529.0000  XLON           05002050000021748-E0JspywZVsTB20240816
 16-Aug-2024 12:18:23       152     3529.0000  XLON           05002050000021697-E0JspywZVsT520240816
 16-Aug-2024 12:19:48       211     3527.0000  XLON           07002070000021548-E0JspywZVtGZ20240816
 16-Aug-2024 12:20:08       155     3526.0000  XLON           07002070000022036-E0JspywZVtXM20240816
 16-Aug-2024 12:20:09       111     3525.0000  XLON           05002050000021899-E0JspywZVtYg20240816
 16-Aug-2024 12:28:03       80      3526.0000  XLON           07002070000022566-E0JspywZVzLn20240816
 16-Aug-2024 12:28:03       175     3526.0000  XLON           07002070000022566-E0JspywZVzLl20240816
 16-Aug-2024 12:31:12       149     3526.0000  XLON           07002070000022579-E0JspywZW1gg20240816
 16-Aug-2024 12:32:37       155     3524.0000  XLON           07002070000022211-E0JspywZW2nY20240816
 16-Aug-2024 12:32:37       187     3525.0000  XLON           07002070000022549-E0JspywZW2m920240816
 16-Aug-2024 12:33:47       142     3524.0000  XLON           05002050000022844-E0JspywZW4CP20240816
 16-Aug-2024 12:35:54       69      3525.0000  XLON           05002050000023119-E0JspywZW6hm20240816
 16-Aug-2024 12:37:05       92      3525.0000  XLON           05002050000023119-E0JspywZW7eQ20240816
 16-Aug-2024 12:37:05       39      3525.0000  XLON           05002050000023119-E0JspywZW7eE20240816
 16-Aug-2024 12:38:05       174     3524.0000  XLON           05002050000023081-E0JspywZW8Rm20240816
 16-Aug-2024 12:38:07       185     3523.0000  XLON           07002070000023333-E0JspywZW8ZG20240816
 16-Aug-2024 12:39:36       111     3523.0000  XLON           07002070000023442-E0JspywZW9oP20240816
 16-Aug-2024 12:46:02       60      3527.0000  XLON           05002050000024013-E0JspywZWFU920240816
 16-Aug-2024 12:46:03       191     3526.0000  XLON           07002070000023944-E0JspywZWFX120240816
 16-Aug-2024 12:47:07       336     3527.0000  XLON           07002070000024229-E0JspywZWGjg20240816
 16-Aug-2024 12:47:07       213     3527.0000  XLON           07002070000024160-E0JspywZWGjc20240816
 16-Aug-2024 12:48:58       176     3527.0000  XLON           05002050000024321-E0JspywZWHsE20240816
 16-Aug-2024 12:49:20       239     3526.0000  XLON           07002070000024400-E0JspywZWI4P20240816
 16-Aug-2024 12:50:02       124     3525.0000  XLON           05002050000024415-E0JspywZWIpF20240816
 16-Aug-2024 12:50:02       22      3525.0000  XLON           05002050000024415-E0JspywZWIpH20240816
 16-Aug-2024 12:56:20       359     3526.0000  XLON           05002050000024877-E0JspywZWNDI20240816
 16-Aug-2024 12:58:55       270     3527.0000  XLON           07002070000025321-E0JspywZWPKl20240816
 16-Aug-2024 13:04:49       480     3530.0000  XLON           07002070000025749-E0JspywZWUKm20240816
 16-Aug-2024 13:07:17       371     3533.0000  XLON           07002070000026067-E0JspywZWWUM20240816
 16-Aug-2024 13:08:23       228     3533.0000  XLON           07002070000026159-E0JspywZWXUA20240816
 16-Aug-2024 13:08:23       116     3533.0000  XLON           07002070000026159-E0JspywZWXUN20240816
 16-Aug-2024 13:09:10       3       3532.0000  XLON           07002070000025966-E0JspywZWY2W20240816
 16-Aug-2024 13:09:10       351     3532.0000  XLON           07002070000025966-E0JspywZWY2Y20240816
 16-Aug-2024 13:11:03       251     3531.0000  XLON           05002050000026189-E0JspywZWZjJ20240816
 16-Aug-2024 13:13:15       199     3533.0000  XLON           05002050000026458-E0JspywZWbjK20240816
 16-Aug-2024 13:13:15       123     3533.0000  XLON           05002050000026458-E0JspywZWbjI20240816
 16-Aug-2024 13:13:23       123     3533.0000  XLON           07002070000026575-E0JspywZWbwH20240816
 16-Aug-2024 13:13:48       118     3533.0000  XLON           07002070000026584-E0JspywZWcLS20240816
 16-Aug-2024 13:14:33       415     3532.0000  XLON           05002050000026414-E0JspywZWczG20240816
 16-Aug-2024 13:15:50       204     3532.0000  XLON           05002050000026607-E0JspywZWe4K20240816
 16-Aug-2024 13:16:20       174     3531.0000  XLON           07002070000026717-E0JspywZWecU20240816
 16-Aug-2024 13:18:53       200     3533.0000  XLON           05002050000026962-E0JspywZWgz020240816
 16-Aug-2024 13:20:15       87      3534.0000  XLON           07002070000027205-E0JspywZWhvr20240816
 16-Aug-2024 13:22:27       31      3536.0000  XLON           07002070000027448-E0JspywZWjwW20240816
 16-Aug-2024 13:22:28       181     3536.0000  XLON           07002070000027448-E0JspywZWjxj20240816
 16-Aug-2024 13:22:47       141     3535.0000  XLON           07002070000027288-E0JspywZWkHx20240816
 16-Aug-2024 13:22:47       157     3535.0000  XLON           07002070000027384-E0JspywZWkI120240816
 16-Aug-2024 13:23:12       126     3533.0000  XLON           05002050000027311-E0JspywZWkgQ20240816
 16-Aug-2024 13:24:50       166     3532.0000  XLON           07002070000027564-E0JspywZWmFb20240816
 16-Aug-2024 13:25:00       179     3531.0000  XLON           05002050000027380-E0JspywZWmd320240816
 16-Aug-2024 13:25:25       161     3530.0000  XLON           07002070000027660-E0JspywZWnFt20240816
 16-Aug-2024 13:26:56       194     3531.0000  XLON           07002070000027842-E0JspywZWoZk20240816
 16-Aug-2024 13:28:56       97      3533.0000  XLON           07002070000028018-E0JspywZWqdc20240816
 16-Aug-2024 13:28:56       41      3533.0000  XLON           07002070000028018-E0JspywZWqde20240816
 16-Aug-2024 13:28:56       62      3533.0000  XLON           07002070000028018-E0JspywZWqda20240816
 16-Aug-2024 13:29:31       115     3532.0000  XLON           05002050000027809-E0JspywZWr4U20240816
 16-Aug-2024 13:30:06       161     3532.0000  XLON           07002070000028162-E0JspywZWs4H20240816
 16-Aug-2024 13:30:52       209     3530.0000  XLON           07002070000027819-E0JspywZWtMH20240816
 16-Aug-2024 13:32:00       203     3530.0000  XLON           07002070000028488-E0JspywZWvDB20240816
 16-Aug-2024 13:32:00       145     3529.0000  XLON           07002070000028476-E0JspywZWvDi20240816
 16-Aug-2024 13:34:00       198     3527.0000  XLON           07002070000028687-E0JspywZWxl120240816
 16-Aug-2024 13:34:13       122     3526.0000  XLON           05002050000028450-E0JspywZWy6l20240816
 16-Aug-2024 13:36:21       125     3528.0000  XLON           07002070000029152-E0JspywZX1av20240816
 16-Aug-2024 13:36:50       112     3529.0000  XLON           05002050000029113-E0JspywZX2VZ20240816
 16-Aug-2024 13:36:50       106     3529.0000  XLON           05002050000029113-E0JspywZX2Vb20240816
 16-Aug-2024 13:37:09       138     3527.0000  XLON           05002050000028897-E0JspywZX33820240816
 16-Aug-2024 13:40:00       197     3527.0000  XLON           05002050000029432-E0JspywZX6Gr20240816
 16-Aug-2024 13:41:00       203     3527.0000  XLON           07002070000029677-E0JspywZX7KY20240816
 16-Aug-2024 13:41:00       234     3528.0000  XLON           07002070000029779-E0JspywZX7KW20240816
 16-Aug-2024 13:42:00       150     3526.0000  XLON           05002050000029779-E0JspywZX8lU20240816
 16-Aug-2024 13:43:19       125     3525.0000  XLON           07002070000029902-E0JspywZXAGi20240816
 16-Aug-2024 13:43:56       175     3524.0000  XLON           05002050000029780-E0JspywZXBBp20240816
 16-Aug-2024 13:45:00       125     3522.0000  XLON           05002050000030004-E0JspywZXCMR20240816
 16-Aug-2024 13:46:00       159     3522.0000  XLON           07002070000030371-E0JspywZXDjw20240816
 16-Aug-2024 13:46:00       113     3521.0000  XLON           05002050000030077-E0JspywZXDkp20240816
 16-Aug-2024 13:47:20       150     3522.0000  XLON           05002050000030556-E0JspywZXFc020240816
 16-Aug-2024 13:48:16       150     3521.0000  XLON           07002070000030647-E0JspywZXGi320240816
 16-Aug-2024 13:49:00       135     3522.0000  XLON           07002070000030894-E0JspywZXHM820240816
 16-Aug-2024 13:50:59       203     3523.0000  XLON           07002070000031161-E0JspywZXKY520240816
 16-Aug-2024 13:51:59       161     3523.0000  XLON           05002050000031283-E0JspywZXLZr20240816
 16-Aug-2024 13:54:59       70      3522.0000  XLON           07002070000031076-E0JspywZXP7N20240816
 16-Aug-2024 13:54:59       112     3522.0000  XLON           07002070000031611-E0JspywZXP7T20240816
 16-Aug-2024 13:54:59       42      3522.0000  XLON           07002070000031076-E0JspywZXP7C20240816
 16-Aug-2024 13:55:34       281     3520.0000  XLON           05002050000031501-E0JspywZXPsn20240816
 16-Aug-2024 13:55:34       209     3520.0000  XLON           07002070000031391-E0JspywZXPsl20240816
 16-Aug-2024 13:55:34       290     3521.0000  XLON           07002070000031850-E0JspywZXPs120240816
 16-Aug-2024 13:57:58       84      3521.0000  XLON           05002050000032142-E0JspywZXSdj20240816
 16-Aug-2024 13:58:59       211     3520.0000  XLON           07002070000032308-E0JspywZXTY420240816
 16-Aug-2024 13:59:00       3       3520.0000  XLON           07002070000032308-E0JspywZXTYE20240816
 16-Aug-2024 13:59:27       197     3519.0000  XLON           05002050000032006-E0JspywZXTu620240816
 16-Aug-2024 14:00:27       208     3522.0000  XLON           05002050000032543-E0JspywZXVoS20240816
 16-Aug-2024 14:02:25       239     3524.0000  XLON           05002050000032859-E0JspywZXYPo20240816
 16-Aug-2024 14:02:36       158     3523.0000  XLON           05002050000032779-E0JspywZXYhU20240816
 16-Aug-2024 14:04:10       171     3522.0000  XLON           07002070000033191-E0JspywZXbBg20240816
 16-Aug-2024 14:04:55       257     3521.0000  XLON           05002050000033058-E0JspywZXcMQ20240816
 16-Aug-2024 14:07:20       241     3522.0000  XLON           05002050000033674-E0JspywZXfb220240816
 16-Aug-2024 14:08:11       182     3521.0000  XLON           05002050000033482-E0JspywZXgPJ20240816
 16-Aug-2024 14:08:27       100     3521.0000  XLON           07002070000033837-E0JspywZXgnQ20240816
 16-Aug-2024 14:08:27       73      3520.0000  XLON           07002070000033447-E0JspywZXgoR20240816
 16-Aug-2024 14:08:27       102     3520.0000  XLON           07002070000033447-E0JspywZXgoW20240816
 16-Aug-2024 14:08:27       108     3521.0000  XLON           07002070000033837-E0JspywZXgnS20240816
 16-Aug-2024 14:10:42       195     3523.0000  XLON           05002050000034069-E0JspywZXjmL20240816
 16-Aug-2024 14:13:21       338     3525.0000  XLON           07002070000034457-E0JspywZXmni20240816
 16-Aug-2024 14:13:23       295     3525.0000  XLON           07002070000034525-E0JspywZXms120240816
 16-Aug-2024 14:15:03       151     3525.0000  XLON           05002050000034738-E0JspywZXoSD20240816
 16-Aug-2024 14:15:03       88      3525.0000  XLON           05002050000034738-E0JspywZXoSF20240816
 16-Aug-2024 14:18:07       236     3528.0000  XLON           07002070000035111-E0JspywZXsRI20240816
 16-Aug-2024 14:18:07       368     3529.0000  XLON           07002070000035143-E0JspywZXsQ920240816
 16-Aug-2024 14:18:07       185     3528.0000  XLON           07002070000035017-E0JspywZXsRG20240816
 16-Aug-2024 14:18:36       266     3527.0000  XLON           05002050000035273-E0JspywZXsvE20240816
 16-Aug-2024 14:20:03       54      3527.0000  XLON           05002050000035556-E0JspywZXv2y20240816
 16-Aug-2024 14:20:03       59      3527.0000  XLON           05002050000035556-E0JspywZXv3220240816
 16-Aug-2024 14:20:03       120     3527.0000  XLON           05002050000035556-E0JspywZXv3020240816
 16-Aug-2024 14:20:03       2       3527.0000  XLON           05002050000035556-E0JspywZXv3420240816
 16-Aug-2024 14:21:33       195     3526.0000  XLON           07002070000035272-E0JspywZXwxa20240816
 16-Aug-2024 14:21:43       135     3526.0000  XLON           05002050000035794-E0JspywZXxKM20240816
 16-Aug-2024 14:21:43       103     3526.0000  XLON           05002050000035794-E0JspywZXxKK20240816
 16-Aug-2024 14:23:41       116     3526.0000  XLON           05002050000036102-E0JspywZXzq820240816
 16-Aug-2024 14:23:41       123     3526.0000  XLON           05002050000036102-E0JspywZXzqA20240816
 16-Aug-2024 14:24:00       235     3525.0000  XLON           07002070000035570-E0JspywZY0DP20240816
 16-Aug-2024 14:25:23       164     3525.0000  XLON           07002070000036304-E0JspywZY1lC20240816
 16-Aug-2024 14:25:23       23      3525.0000  XLON           07002070000036304-E0JspywZY1lA20240816
 16-Aug-2024 14:26:46       223     3525.0000  XLON           05002050000036528-E0JspywZY39U20240816
 16-Aug-2024 14:28:24       182     3525.0000  XLON           07002070000036751-E0JspywZY4yC20240816
 16-Aug-2024 14:28:24       31      3525.0000  XLON           07002070000036751-E0JspywZY4yA20240816
 16-Aug-2024 14:33:07       283     3527.0000  XLON           05002050000037019-E0JspywZY9CN20240816
 16-Aug-2024 14:33:24       113     3527.0000  XLON           07002070000037487-E0JspywZY9is20240816
 16-Aug-2024 14:33:24       123     3527.0000  XLON           07002070000037487-E0JspywZY9iq20240816
 16-Aug-2024 14:33:37       231     3527.0000  XLON           07002070000037496-E0JspywZY9wP20240816
 16-Aug-2024 14:35:04       99      3528.0000  XLON           05002050000037783-E0JspywZYBib20240816
 16-Aug-2024 14:35:16       4       3529.0000  XLON           05002050000037836-E0JspywZYCBw20240816
 16-Aug-2024 14:36:42       136     3531.0000  XLON           07002070000038011-E0JspywZYDjD20240816
 16-Aug-2024 14:36:42       21      3531.0000  XLON           07002070000038011-E0JspywZYDjF20240816
 16-Aug-2024 14:36:44       156     3531.0000  XLON           07002070000038017-E0JspywZYDkb20240816
 16-Aug-2024 14:37:03       326     3530.0000  XLON           07002070000038037-E0JspywZYEQP20240816
 16-Aug-2024 14:37:32       299     3529.0000  XLON           05002050000037840-E0JspywZYEzz20240816
 16-Aug-2024 14:38:04       360     3528.0000  XLON           05002050000037822-E0JspywZYFlj20240816
 16-Aug-2024 14:38:24       67      3529.0000  XLON           05002050000038338-E0JspywZYGHo20240816
 16-Aug-2024 14:38:27       2       3529.0000  XLON           05002050000038347-E0JspywZYGLL20240816
 16-Aug-2024 14:38:58       180     3529.0000  XLON           05002050000038387-E0JspywZYGx120240816
 16-Aug-2024 14:40:32       263     3528.0000  XLON           07002070000038264-E0JspywZYIRf20240816
 16-Aug-2024 14:41:01       109     3527.0000  XLON           05002050000038339-E0JspywZYJ9C20240816
 16-Aug-2024 14:41:01       110     3527.0000  XLON           05002050000038339-E0JspywZYJ9E20240816
 16-Aug-2024 14:41:44       162     3528.0000  XLON           05002050000038853-E0JspywZYKoj20240816
 16-Aug-2024 14:43:24       117     3529.0000  XLON           05002050000039092-E0JspywZYMrp20240816
 16-Aug-2024 14:43:31       148     3529.0000  XLON           07002070000039056-E0JspywZYN4Z20240816
 16-Aug-2024 14:44:34       263     3528.0000  XLON           07002070000039049-E0JspywZYOPL20240816
 16-Aug-2024 14:45:06       166     3529.0000  XLON           05002050000039353-E0JspywZYPBI20240816
 16-Aug-2024 14:45:11       306     3528.0000  XLON           07002070000039277-E0JspywZYPJW20240816
 16-Aug-2024 14:49:24       2       3528.0000  XLON           07002070000039598-E0JspywZYUgc20240816
 16-Aug-2024 14:49:24       9       3528.0000  XLON           07002070000039598-E0JspywZYUga20240816
 16-Aug-2024 14:49:24       117     3528.0000  XLON           07002070000039744-E0JspywZYUgk20240816
 16-Aug-2024 14:49:24       207     3528.0000  XLON           07002070000039598-E0JspywZYUgg20240816
 16-Aug-2024 14:52:13       503     3530.0000  XLON           05002050000040347-E0JspywZYYKB20240816
 16-Aug-2024 14:52:19       339     3529.0000  XLON           05002050000040169-E0JspywZYYPb20240816
 16-Aug-2024 14:52:35       319     3528.0000  XLON           05002050000040409-E0JspywZYYjZ20240816
 16-Aug-2024 14:53:37       353     3529.0000  XLON           07002070000040484-E0JspywZYaL120240816
 16-Aug-2024 14:53:54       329     3528.0000  XLON           05002050000040550-E0JspywZYafM20240816
 16-Aug-2024 14:55:08       306     3527.0000  XLON           07002070000040734-E0JspywZYc9J20240816
 16-Aug-2024 14:56:46       115     3529.0000  XLON           07002070000041019-E0JspywZYdbh20240816
 16-Aug-2024 14:56:46       41      3529.0000  XLON           07002070000041019-E0JspywZYdbj20240816
 16-Aug-2024 14:57:38       280     3528.0000  XLON           05002050000041071-E0JspywZYeXD20240816
 16-Aug-2024 14:58:38       293     3526.0000  XLON           07002070000041271-E0JspywZYfND20240816
 16-Aug-2024 14:59:21       254     3524.0000  XLON           05002050000041317-E0JspywZYgN620240816
 16-Aug-2024 15:00:04       185     3527.0000  XLON           07002070000041643-E0JspywZYhME20240816
 16-Aug-2024 15:04:13       444     3528.0000  XLON           05002050000042335-E0JspywZYlJe20240816
 16-Aug-2024 15:06:03       375     3529.0000  XLON           07002070000042729-E0JspywZYmv820240816
 16-Aug-2024 15:06:03       3       3529.0000  XLON           07002070000042729-E0JspywZYmv520240816
 16-Aug-2024 15:06:44       3       3530.0000  XLON           07002070000042895-E0JspywZYnuF20240816
 16-Aug-2024 15:07:43       295     3530.0000  XLON           05002050000043131-E0JspywZYork20240816
 16-Aug-2024 15:08:40       110     3530.0000  XLON           05002050000043301-E0JspywZYpQO20240816
 16-Aug-2024 15:08:40       137     3530.0000  XLON           05002050000043301-E0JspywZYpQK20240816
 16-Aug-2024 15:08:40       172     3530.0000  XLON           05002050000043301-E0JspywZYpQM20240816
 16-Aug-2024 15:10:25       322     3530.0000  XLON           07002070000043493-E0JspywZYqx520240816
 16-Aug-2024 15:12:13       445     3530.0000  XLON           05002050000043921-E0JspywZYsnl20240816
 16-Aug-2024 15:13:42       372     3532.0000  XLON           07002070000044261-E0JspywZYuDl20240816
 16-Aug-2024 15:15:04       348     3532.0000  XLON           07002070000044612-E0JspywZYvVo20240816
 16-Aug-2024 15:16:08       439     3531.0000  XLON           05002050000044287-E0JspywZYwgl20240816
 16-Aug-2024 15:17:07       276     3531.0000  XLON           07002070000045048-E0JspywZYxm620240816
 16-Aug-2024 15:18:42       399     3532.0000  XLON           05002050000045498-E0JspywZYz9X20240816
 16-Aug-2024 15:20:19       470     3532.0000  XLON           07002070000045739-E0JspywZZ13520240816
 16-Aug-2024 15:21:44       397     3533.0000  XLON           07002070000046145-E0JspywZZ2ab20240816
 16-Aug-2024 15:24:25       304     3535.0000  XLON           07002070000046630-E0JspywZZ4w920240816
 16-Aug-2024 15:24:25       164     3535.0000  XLON           07002070000046630-E0JspywZZ4wB20240816
 16-Aug-2024 15:25:48       300     3535.0000  XLON           07002070000046908-E0JspywZZ6x020240816
 16-Aug-2024 15:26:26       343     3534.0000  XLON           05002050000046622-E0JspywZZ7bZ20240816
 16-Aug-2024 15:26:44       183     3534.0000  XLON           05002050000047106-E0JspywZZ84520240816
 16-Aug-2024 15:27:26       122     3533.0000  XLON           07002070000047100-E0JspywZZ94V20240816
 16-Aug-2024 15:28:24       122     3534.0000  XLON           07002070000047494-E0JspywZZAOp20240816
 16-Aug-2024 15:28:34       58      3535.0000  XLON           05002050000047519-E0JspywZZAjD20240816
 16-Aug-2024 15:28:55       125     3536.0000  XLON           07002070000047627-E0JspywZZBDm20240816

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFFFMMELSEFA