REG - RELX PLC - Transaction in Own Shares
19/08/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240819:nRSS9862Aa&default-theme=true RNS Number : 9862A RELX PLC 19 August 2024 19 August 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,708 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,052,812 ordinary shares in treasury, and has 1,866,012,188 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,340,619 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 19 August 2024 Number of ordinary shares purchased: 75,708 Highest price paid per share (p): 3550 Lowest price paid per share (p): 3504 Volume weighted average price paid per share (p): 3527.4950 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 19-Aug-2024 07:01:02 288 3520.0000 XLON 05002050000001973-E0Jv0rOM0w1M20240819 19-Aug-2024 07:01:02 374 3520.0000 XLON 07002070000001961-E0Jv0rOM0w1K20240819 19-Aug-2024 07:01:59 202 3518.0000 XLON 05002050000002038-E0Jv0rOM0ydb20240819 19-Aug-2024 07:03:32 297 3512.0000 XLON 07002070000002124-E0Jv0rOM12dT20240819 19-Aug-2024 07:05:01 297 3511.0000 XLON 07002070000002127-E0Jv0rOM14br20240819 19-Aug-2024 07:06:55 227 3516.0000 XLON 05002050000002531-E0Jv0rOM180520240819 19-Aug-2024 07:08:03 254 3518.0000 XLON 05002050000002586-E0Jv0rOM19q420240819 19-Aug-2024 07:09:24 363 3514.0000 XLON 05002050000002524-E0Jv0rOM1Bmr20240819 19-Aug-2024 07:11:57 301 3512.0000 XLON 07002070000002784-E0Jv0rOM1F4J20240819 19-Aug-2024 07:11:58 189 3511.0000 XLON 07002070000002575-E0Jv0rOM1F5Z20240819 19-Aug-2024 07:13:00 299 3513.0000 XLON 07002070000002907-E0Jv0rOM1G5m20240819 19-Aug-2024 07:14:21 339 3510.0000 XLON 05002050000003025-E0Jv0rOM1HOF20240819 19-Aug-2024 07:15:33 331 3508.0000 XLON 07002070000002666-E0Jv0rOM1Iur20240819 19-Aug-2024 07:15:36 117 3507.0000 XLON 07002070000002931-E0Jv0rOM1Izp20240819 19-Aug-2024 07:16:45 251 3505.0000 XLON 07002070000003161-E0Jv0rOM1KAU20240819 19-Aug-2024 07:18:39 229 3505.0000 XLON 07002070000003264-E0Jv0rOM1MOD20240819 19-Aug-2024 07:19:57 34 3507.0000 XLON 05002050000003413-E0Jv0rOM1NK920240819 19-Aug-2024 07:21:50 186 3509.0000 XLON 05002050000003453-E0Jv0rOM1PAN20240819 19-Aug-2024 07:21:50 363 3510.0000 XLON 05002050000003527-E0Jv0rOM1P9z20240819 19-Aug-2024 07:25:44 250 3514.0000 XLON 07002070000003720-E0Jv0rOM1T6820240819 19-Aug-2024 07:26:39 260 3514.0000 XLON 05002050000003814-E0Jv0rOM1Tn420240819 19-Aug-2024 07:26:39 22 3514.0000 XLON 05002050000003814-E0Jv0rOM1Tn620240819 19-Aug-2024 07:27:00 300 3512.0000 XLON 05002050000003667-E0Jv0rOM1UGJ20240819 19-Aug-2024 07:27:42 132 3511.0000 XLON 07002070000003864-E0Jv0rOM1UyR20240819 19-Aug-2024 07:27:42 98 3511.0000 XLON 07002070000003864-E0Jv0rOM1UyT20240819 19-Aug-2024 07:30:49 265 3514.0000 XLON 07002070000004007-E0Jv0rOM1YsV20240819 19-Aug-2024 07:31:02 228 3514.0000 XLON 05002050000004052-E0Jv0rOM1Z7a20240819 19-Aug-2024 07:31:02 11 3514.0000 XLON 05002050000004052-E0Jv0rOM1Z7c20240819 19-Aug-2024 07:32:07 299 3513.0000 XLON 05002050000003980-E0Jv0rOM1a9L20240819 19-Aug-2024 07:32:43 59 3512.0000 XLON 05002050000004164-E0Jv0rOM1b0t20240819 19-Aug-2024 07:34:11 155 3511.0000 XLON 07002070000004190-E0Jv0rOM1cqw20240819 19-Aug-2024 07:34:33 233 3511.0000 XLON 07002070000004255-E0Jv0rOM1d5J20240819 19-Aug-2024 07:35:58 149 3507.0000 XLON 07002070000004070-E0Jv0rOM1eeN20240819 19-Aug-2024 07:36:10 141 3505.0000 XLON 05002050000004343-E0Jv0rOM1evx20240819 19-Aug-2024 07:37:43 81 3506.0000 XLON 05002050000004418-E0Jv0rOM1gjH20240819 19-Aug-2024 07:39:36 181 3505.0000 XLON 07002070000004486-E0Jv0rOM1i2S20240819 19-Aug-2024 07:39:36 128 3504.0000 XLON 05002050000004410-E0Jv0rOM1i3s20240819 19-Aug-2024 07:43:00 40 3506.0000 XLON 07002070000004646-E0Jv0rOM1kvg20240819 19-Aug-2024 07:43:00 183 3506.0000 XLON 07002070000004646-E0Jv0rOM1kve20240819 19-Aug-2024 07:44:23 47 3506.0000 XLON 05002050000004719-E0Jv0rOM1ltq20240819 19-Aug-2024 07:44:23 170 3506.0000 XLON 05002050000004719-E0Jv0rOM1lto20240819 19-Aug-2024 07:46:39 40 3507.0000 XLON 07002070000004805-E0Jv0rOM1nV720240819 19-Aug-2024 07:47:15 222 3507.0000 XLON 07002070000004831-E0Jv0rOM1nt820240819 19-Aug-2024 07:48:19 44 3508.0000 XLON 05002050000004889-E0Jv0rOM1oec20240819 19-Aug-2024 07:48:19 166 3508.0000 XLON 05002050000004889-E0Jv0rOM1oee20240819 19-Aug-2024 07:49:11 47 3507.0000 XLON 07002070000004866-E0Jv0rOM1pJN20240819 19-Aug-2024 07:49:11 236 3507.0000 XLON 07002070000004866-E0Jv0rOM1pJH20240819 19-Aug-2024 07:49:23 151 3506.0000 XLON 05002050000004983-E0Jv0rOM1pWB20240819 19-Aug-2024 07:49:23 65 3506.0000 XLON 05002050000004983-E0Jv0rOM1pW920240819 19-Aug-2024 07:54:00 186 3508.0000 XLON 05002050000005137-E0Jv0rOM1tWR20240819 19-Aug-2024 07:54:01 186 3507.0000 XLON 07002070000005119-E0Jv0rOM1tZi20240819 19-Aug-2024 07:54:19 137 3506.0000 XLON 07002070000005047-E0Jv0rOM1u2420240819 19-Aug-2024 07:55:00 240 3506.0000 XLON 05002050000005239-E0Jv0rOM1uof20240819 19-Aug-2024 07:55:58 176 3505.0000 XLON 05002050000005235-E0Jv0rOM1vk320240819 19-Aug-2024 07:57:43 64 3508.0000 XLON 07002070000005419-E0Jv0rOM1xPQ20240819 19-Aug-2024 07:58:19 55 3509.0000 XLON 05002050000005459-E0Jv0rOM1xvJ20240819 19-Aug-2024 07:58:19 91 3509.0000 XLON 05002050000005459-E0Jv0rOM1xvL20240819 19-Aug-2024 07:59:23 21 3509.0000 XLON 05002050000005514-E0Jv0rOM1ymR20240819 19-Aug-2024 07:59:23 49 3509.0000 XLON 05002050000005514-E0Jv0rOM1ymP20240819 19-Aug-2024 07:59:35 135 3507.0000 XLON 07002070000005402-E0Jv0rOM1z1p20240819 19-Aug-2024 08:01:54 212 3508.0000 XLON 07002070000005726-E0Jv0rOM21Qg20240819 19-Aug-2024 08:02:33 230 3507.0000 XLON 05002050000005661-E0Jv0rOM21uX20240819 19-Aug-2024 08:05:26 199 3509.0000 XLON 05002050000005893-E0Jv0rOM24H520240819 19-Aug-2024 08:05:40 253 3508.0000 XLON 07002070000005885-E0Jv0rOM24YT20240819 19-Aug-2024 08:06:03 66 3507.0000 XLON 07002070000005978-E0Jv0rOM250M20240819 19-Aug-2024 08:06:03 94 3507.0000 XLON 07002070000005978-E0Jv0rOM250O20240819 19-Aug-2024 08:08:44 71 3508.0000 XLON 05002050000006095-E0Jv0rOM27OC20240819 19-Aug-2024 08:08:44 79 3508.0000 XLON 05002050000006095-E0Jv0rOM27OA20240819 19-Aug-2024 08:09:23 42 3508.0000 XLON 05002050000006132-E0Jv0rOM27un20240819 19-Aug-2024 08:09:23 137 3508.0000 XLON 05002050000006132-E0Jv0rOM27ul20240819 19-Aug-2024 08:11:03 68 3508.0000 XLON 07002070000006235-E0Jv0rOM29af20240819 19-Aug-2024 08:11:33 171 3507.0000 XLON 07002070000006074-E0Jv0rOM29tv20240819 19-Aug-2024 08:12:50 171 3507.0000 XLON 07002070000006336-E0Jv0rOM2Aco20240819 19-Aug-2024 08:15:17 47 3508.0000 XLON 05002050000006448-E0Jv0rOM2C9i20240819 19-Aug-2024 08:15:17 164 3508.0000 XLON 05002050000006448-E0Jv0rOM2C9k20240819 19-Aug-2024 08:17:50 215 3509.0000 XLON 07002070000006581-E0Jv0rOM2EBo20240819 19-Aug-2024 08:18:57 177 3508.0000 XLON 05002050000006543-E0Jv0rOM2F1J20240819 19-Aug-2024 08:20:43 94 3508.0000 XLON 07002070000006761-E0Jv0rOM2G3120240819 19-Aug-2024 08:21:03 122 3508.0000 XLON 07002070000006778-E0Jv0rOM2GGK20240819 19-Aug-2024 08:21:03 95 3508.0000 XLON 07002070000006778-E0Jv0rOM2GGM20240819 19-Aug-2024 08:26:20 264 3509.0000 XLON 05002050000006990-E0Jv0rOM2JO420240819 19-Aug-2024 08:28:00 252 3510.0000 XLON 05002050000007043-E0Jv0rOM2KR320240819 19-Aug-2024 08:29:59 120 3509.0000 XLON 07002070000007142-E0Jv0rOM2Ljr20240819 19-Aug-2024 08:29:59 149 3509.0000 XLON 07002070000007142-E0Jv0rOM2Ljt20240819 19-Aug-2024 08:31:20 166 3511.0000 XLON 07002070000007221-E0Jv0rOM2Miq20240819 19-Aug-2024 08:31:20 155 3511.0000 XLON 07002070000007221-E0Jv0rOM2Mio20240819 19-Aug-2024 08:32:00 146 3510.0000 XLON 07002070000007205-E0Jv0rOM2N2120240819 19-Aug-2024 08:32:00 152 3510.0000 XLON 07002070000007205-E0Jv0rOM2N2420240819 19-Aug-2024 08:32:43 59 3510.0000 XLON 07002070000007301-E0Jv0rOM2NX120240819 19-Aug-2024 08:32:43 131 3510.0000 XLON 07002070000007301-E0Jv0rOM2NWz20240819 19-Aug-2024 08:34:59 42 3509.0000 XLON 05002050000007384-E0Jv0rOM2OcX20240819 19-Aug-2024 08:34:59 122 3509.0000 XLON 05002050000007384-E0Jv0rOM2OcV20240819 19-Aug-2024 08:35:03 219 3508.0000 XLON 05002050000007293-E0Jv0rOM2Oi020240819 19-Aug-2024 08:39:52 122 3507.0000 XLON 05002050000007466-E0Jv0rOM2RIq20240819 19-Aug-2024 08:41:03 51 3508.0000 XLON 05002050000007689-E0Jv0rOM2S6Y20240819 19-Aug-2024 08:41:03 31 3508.0000 XLON 05002050000007689-E0Jv0rOM2S6a20240819 19-Aug-2024 08:41:03 179 3508.0000 XLON 05002050000007689-E0Jv0rOM2S6W20240819 19-Aug-2024 08:43:24 260 3508.0000 XLON 05002050000007808-E0Jv0rOM2TH820240819 19-Aug-2024 08:45:35 100 3509.0000 XLON 05002050000007916-E0Jv0rOM2Uhb20240819 19-Aug-2024 08:49:42 120 3509.0000 XLON 07002070000007924-E0Jv0rOM2Wdp20240819 19-Aug-2024 08:49:42 89 3509.0000 XLON 05002050000007916-E0Jv0rOM2Wdj20240819 19-Aug-2024 08:49:42 172 3508.0000 XLON 05002050000007864-E0Jv0rOM2Wf220240819 19-Aug-2024 08:49:55 260 3507.0000 XLON 07002070000007763-E0Jv0rOM2Ws220240819 19-Aug-2024 08:51:10 239 3505.0000 XLON 05002050000008157-E0Jv0rOM2Xcj20240819 19-Aug-2024 08:53:33 160 3508.0000 XLON 05002050000008256-E0Jv0rOM2Z0Q20240819 19-Aug-2024 08:54:52 214 3507.0000 XLON 05002050000008214-E0Jv0rOM2ZVJ20240819 19-Aug-2024 08:55:00 26 3507.0000 XLON 05002050000008214-E0Jv0rOM2ZZG20240819 19-Aug-2024 08:55:03 23 3505.0000 XLON 05002050000008290-E0Jv0rOM2ZdE20240819 19-Aug-2024 08:55:04 109 3505.0000 XLON 05002050000008290-E0Jv0rOM2ZdY20240819 19-Aug-2024 08:56:40 169 3505.0000 XLON 05002050000008357-E0Jv0rOM2aGY20240819 19-Aug-2024 08:59:30 194 3508.0000 XLON 05002050000008503-E0Jv0rOM2bsH20240819 19-Aug-2024 09:01:35 131 3507.0000 XLON 05002050000008613-E0Jv0rOM2d1k20240819 19-Aug-2024 09:01:40 125 3506.0000 XLON 07002070000008431-E0Jv0rOM2d5320240819 19-Aug-2024 09:02:51 129 3504.0000 XLON 05002050000008455-E0Jv0rOM2dX220240819 19-Aug-2024 09:05:00 167 3504.0000 XLON 05002050000008711-E0Jv0rOM2ehC20240819 19-Aug-2024 09:08:31 163 3504.0000 XLON 07002070000008864-E0Jv0rOM2gbf20240819 19-Aug-2024 09:09:23 1 3505.0000 XLON 05002050000008960-E0Jv0rOM2hCG20240819 19-Aug-2024 09:09:23 136 3505.0000 XLON 05002050000008960-E0Jv0rOM2hCI20240819 19-Aug-2024 09:12:54 211 3507.0000 XLON 07002070000009078-E0Jv0rOM2iwi20240819 19-Aug-2024 09:13:53 253 3506.0000 XLON 05002050000009035-E0Jv0rOM2jaC20240819 19-Aug-2024 09:14:01 253 3505.0000 XLON 07002070000009024-E0Jv0rOM2jfu20240819 19-Aug-2024 09:14:23 50 3505.0000 XLON 07002070000009147-E0Jv0rOM2jom20240819 19-Aug-2024 09:17:15 32 3505.0000 XLON 05002050000009291-E0Jv0rOM2l5Q20240819 19-Aug-2024 09:17:15 183 3505.0000 XLON 05002050000009291-E0Jv0rOM2l5O20240819 19-Aug-2024 09:17:43 205 3505.0000 XLON 05002050000009309-E0Jv0rOM2lGB20240819 19-Aug-2024 09:19:23 138 3505.0000 XLON 07002070000009371-E0Jv0rOM2mBk20240819 19-Aug-2024 09:19:23 15 3505.0000 XLON 07002070000009371-E0Jv0rOM2mBm20240819 19-Aug-2024 09:21:03 161 3505.0000 XLON 05002050000009443-E0Jv0rOM2mnK20240819 19-Aug-2024 09:21:03 14 3505.0000 XLON 05002050000009443-E0Jv0rOM2mnM20240819 19-Aug-2024 09:21:26 116 3504.0000 XLON 07002070000009227-E0Jv0rOM2mrU20240819 19-Aug-2024 09:22:43 151 3504.0000 XLON 07002070000009499-E0Jv0rOM2nMM20240819 19-Aug-2024 09:25:38 58 3504.0000 XLON 05002050000009638-E0Jv0rOM2p8j20240819 19-Aug-2024 09:25:38 157 3504.0000 XLON 05002050000009638-E0Jv0rOM2p8h20240819 19-Aug-2024 09:26:39 135 3505.0000 XLON 05002050000009674-E0Jv0rOM2pcP20240819 19-Aug-2024 09:28:59 172 3506.0000 XLON 05002050000009815-E0Jv0rOM2qrq20240819 19-Aug-2024 09:29:23 186 3506.0000 XLON 07002070000009853-E0Jv0rOM2r0720240819 19-Aug-2024 09:31:03 16 3506.0000 XLON 07002070000009946-E0Jv0rOM2s3420240819 19-Aug-2024 09:31:03 124 3506.0000 XLON 07002070000009946-E0Jv0rOM2s3220240819 19-Aug-2024 09:32:43 132 3507.0000 XLON 07002070000010009-E0Jv0rOM2scr20240819 19-Aug-2024 09:37:08 247 3508.0000 XLON 05002050000010235-E0Jv0rOM2uqV20240819 19-Aug-2024 09:37:43 174 3508.0000 XLON 05002050000010259-E0Jv0rOM2v5O20240819 19-Aug-2024 09:40:06 260 3508.0000 XLON 07002070000010291-E0Jv0rOM2w7n20240819 19-Aug-2024 09:41:03 202 3508.0000 XLON 05002050000010389-E0Jv0rOM2wbb20240819 19-Aug-2024 09:43:20 178 3508.0000 XLON 07002070000010429-E0Jv0rOM2xbE20240819 19-Aug-2024 09:44:44 190 3508.0000 XLON 05002050000010534-E0Jv0rOM2yDJ20240819 19-Aug-2024 09:49:52 97 3511.0000 XLON 05002050000010795-E0Jv0rOM30on20240819 19-Aug-2024 09:50:23 124 3512.0000 XLON 07002070000010827-E0Jv0rOM31MZ20240819 19-Aug-2024 09:50:23 210 3512.0000 XLON 05002050000010816-E0Jv0rOM31MX20240819 19-Aug-2024 09:55:28 294 3516.0000 XLON 07002070000011092-E0Jv0rOM34rw20240819 19-Aug-2024 09:56:03 242 3517.0000 XLON 07002070000011131-E0Jv0rOM35bw20240819 19-Aug-2024 09:58:03 188 3518.0000 XLON 07002070000011230-E0Jv0rOM36Yi20240819 19-Aug-2024 10:00:02 179 3517.0000 XLON 07002070000011212-E0Jv0rOM37bG20240819 19-Aug-2024 10:00:02 259 3518.0000 XLON 07002070000011282-E0Jv0rOM37Zw20240819 19-Aug-2024 10:01:33 198 3516.0000 XLON 07002070000011387-E0Jv0rOM38m720240819 19-Aug-2024 10:05:57 111 3517.0000 XLON 05002050000011652-E0Jv0rOM3BZF20240819 19-Aug-2024 10:05:57 50 3517.0000 XLON 05002050000011652-E0Jv0rOM3BZH20240819 19-Aug-2024 10:06:03 163 3517.0000 XLON 07002070000011667-E0Jv0rOM3Bcy20240819 19-Aug-2024 10:07:14 138 3516.0000 XLON 07002070000011581-E0Jv0rOM3CLO20240819 19-Aug-2024 10:08:32 117 3514.0000 XLON 07002070000011367-E0Jv0rOM3D6j20240819 19-Aug-2024 10:11:10 160 3514.0000 XLON 07002070000011819-E0Jv0rOM3EKS20240819 19-Aug-2024 10:16:42 214 3514.0000 XLON 05002050000011959-E0Jv0rOM3Gj120240819 19-Aug-2024 10:17:43 140 3514.0000 XLON 07002070000012191-E0Jv0rOM3H3d20240819 19-Aug-2024 10:18:33 257 3513.0000 XLON 05002050000011749-E0Jv0rOM3HXn20240819 19-Aug-2024 10:19:59 86 3513.0000 XLON 05002050000012295-E0Jv0rOM3IYE20240819 19-Aug-2024 10:22:13 198 3514.0000 XLON 07002070000012381-E0Jv0rOM3JH620240819 19-Aug-2024 10:26:16 265 3515.0000 XLON 05002050000012551-E0Jv0rOM3Ky920240819 19-Aug-2024 10:33:04 321 3516.0000 XLON 07002070000012778-E0Jv0rOM3NVy20240819 19-Aug-2024 10:34:23 300 3518.0000 XLON 05002050000012855-E0Jv0rOM3OJB20240819 19-Aug-2024 10:34:23 48 3518.0000 XLON 05002050000012855-E0Jv0rOM3OJ920240819 19-Aug-2024 10:36:03 169 3518.0000 XLON 05002050000012937-E0Jv0rOM3P8i20240819 19-Aug-2024 10:36:03 132 3518.0000 XLON 05002050000012937-E0Jv0rOM3P8g20240819 19-Aug-2024 10:37:51 121 3519.0000 XLON 05002050000013015-E0Jv0rOM3Q6h20240819 19-Aug-2024 10:38:46 120 3519.0000 XLON 05002050000013050-E0Jv0rOM3Qea20240819 19-Aug-2024 10:39:59 204 3519.0000 XLON 05002050000013094-E0Jv0rOM3R7J20240819 19-Aug-2024 10:41:03 70 3519.0000 XLON 05002050000013142-E0Jv0rOM3Rjs20240819 19-Aug-2024 10:41:03 70 3519.0000 XLON 05002050000013142-E0Jv0rOM3Rjq20240819 19-Aug-2024 10:47:23 228 3521.0000 XLON 05002050000013318-E0Jv0rOM3UNT20240819 19-Aug-2024 10:47:23 103 3520.0000 XLON 05002050000013262-E0Jv0rOM3UOQ20240819 19-Aug-2024 10:47:23 85 3520.0000 XLON 05002050000013262-E0Jv0rOM3UOS20240819 19-Aug-2024 10:47:23 9 3520.0000 XLON 05002050000013262-E0Jv0rOM3UOY20240819 19-Aug-2024 10:50:38 248 3521.0000 XLON 05002050000013478-E0Jv0rOM3Ver20240819 19-Aug-2024 10:55:03 288 3522.0000 XLON 07002070000013721-E0Jv0rOM3Xuh20240819 19-Aug-2024 10:57:08 343 3522.0000 XLON 05002050000013860-E0Jv0rOM3Z5u20240819 19-Aug-2024 10:57:57 298 3522.0000 XLON 07002070000013934-E0Jv0rOM3ZQq20240819 19-Aug-2024 10:59:52 223 3523.0000 XLON 05002050000013998-E0Jv0rOM3aOR20240819 19-Aug-2024 11:01:03 230 3523.0000 XLON 05002050000014088-E0Jv0rOM3bdQ20240819 19-Aug-2024 11:02:54 233 3523.0000 XLON 07002070000014152-E0Jv0rOM3chl20240819 19-Aug-2024 11:07:54 227 3526.0000 XLON 07002070000014349-E0Jv0rOM3ePz20240819 19-Aug-2024 11:09:36 217 3525.0000 XLON 05002050000014363-E0Jv0rOM3fZR20240819 19-Aug-2024 11:10:32 183 3524.0000 XLON 07002070000014245-E0Jv0rOM3fxz20240819 19-Aug-2024 11:11:26 208 3523.0000 XLON 05002050000014505-E0Jv0rOM3gNG20240819 19-Aug-2024 11:15:04 178 3524.0000 XLON 05002050000014577-E0Jv0rOM3iGG20240819 19-Aug-2024 11:15:04 192 3524.0000 XLON 05002050000014576-E0Jv0rOM3iGE20240819 19-Aug-2024 11:17:22 176 3523.0000 XLON 05002050000014695-E0Jv0rOM3jQw20240819 19-Aug-2024 11:19:18 151 3524.0000 XLON 07002070000014858-E0Jv0rOM3kTT20240819 19-Aug-2024 11:19:23 145 3524.0000 XLON 07002070000014860-E0Jv0rOM3kUt20240819 19-Aug-2024 11:24:10 174 3524.0000 XLON 05002050000015003-E0Jv0rOM3n6w20240819 19-Aug-2024 11:27:14 170 3523.0000 XLON 05002050000014813-E0Jv0rOM3o7C20240819 19-Aug-2024 11:29:23 132 3522.0000 XLON 05002050000015033-E0Jv0rOM3p2B20240819 19-Aug-2024 11:29:23 95 3522.0000 XLON 05002050000015033-E0Jv0rOM3p2D20240819 19-Aug-2024 11:29:27 176 3522.0000 XLON 05002050000015281-E0Jv0rOM3p6220240819 19-Aug-2024 11:31:00 116 3521.0000 XLON 05002050000015095-E0Jv0rOM3pwI20240819 19-Aug-2024 11:33:39 197 3522.0000 XLON 05002050000015523-E0Jv0rOM3rN020240819 19-Aug-2024 11:34:04 43 3521.0000 XLON 05002050000015365-E0Jv0rOM3rgd20240819 19-Aug-2024 11:34:04 120 3521.0000 XLON 05002050000015365-E0Jv0rOM3rgf20240819 19-Aug-2024 11:36:00 166 3521.0000 XLON 05002050000015654-E0Jv0rOM3sQr20240819 19-Aug-2024 11:37:30 204 3521.0000 XLON 05002050000015697-E0Jv0rOM3sx020240819 19-Aug-2024 11:38:54 127 3521.0000 XLON 07002070000015764-E0Jv0rOM3tas20240819 19-Aug-2024 11:40:31 78 3521.0000 XLON 05002050000015812-E0Jv0rOM3uF320240819 19-Aug-2024 11:40:31 123 3521.0000 XLON 05002050000015812-E0Jv0rOM3uFA20240819 19-Aug-2024 11:45:02 25 3521.0000 XLON 05002050000015889-E0Jv0rOM3vz220240819 19-Aug-2024 11:45:02 125 3521.0000 XLON 05002050000015889-E0Jv0rOM3vz420240819 19-Aug-2024 11:49:59 209 3521.0000 XLON 07002070000016073-E0Jv0rOM3xl620240819 19-Aug-2024 11:51:51 265 3521.0000 XLON 05002050000016322-E0Jv0rOM3yhV20240819 19-Aug-2024 11:53:02 329 3521.0000 XLON 05002050000016417-E0Jv0rOM3zW620240819 19-Aug-2024 11:55:12 179 3520.0000 XLON 05002050000015628-E0Jv0rOM40eK20240819 19-Aug-2024 11:56:24 8 3520.0000 XLON 05002050000016600-E0Jv0rOM41EI20240819 19-Aug-2024 11:56:24 63 3520.0000 XLON 05002050000016600-E0Jv0rOM41EK20240819 19-Aug-2024 11:56:24 164 3520.0000 XLON 05002050000016600-E0Jv0rOM41EG20240819 19-Aug-2024 12:03:42 275 3524.0000 XLON 07002070000016832-E0Jv0rOM45Ej20240819 19-Aug-2024 12:04:40 303 3523.0000 XLON 05002050000016864-E0Jv0rOM45os20240819 19-Aug-2024 12:08:19 106 3523.0000 XLON 05002050000017115-E0Jv0rOM483E20240819 19-Aug-2024 12:08:19 110 3523.0000 XLON 05002050000017115-E0Jv0rOM483H20240819 19-Aug-2024 12:09:52 139 3523.0000 XLON 05002050000017259-E0Jv0rOM48zX20240819 19-Aug-2024 12:20:19 337 3525.0000 XLON 05002050000017513-E0Jv0rOM4EV120240819 19-Aug-2024 12:20:19 186 3525.0000 XLON 05002050000017652-E0Jv0rOM4EV520240819 19-Aug-2024 12:20:19 349 3525.0000 XLON 07002070000017645-E0Jv0rOM4EV320240819 19-Aug-2024 12:21:36 139 3525.0000 XLON 07002070000017899-E0Jv0rOM4F8b20240819 19-Aug-2024 12:28:42 161 3528.0000 XLON 07002070000018302-E0Jv0rOM4IVN20240819 19-Aug-2024 12:28:42 330 3528.0000 XLON 05002050000018331-E0Jv0rOM4IVL20240819 19-Aug-2024 12:28:44 261 3528.0000 XLON 07002070000018309-E0Jv0rOM4IXR20240819 19-Aug-2024 12:30:46 340 3528.0000 XLON 05002050000018452-E0Jv0rOM4Jwf20240819 19-Aug-2024 12:31:02 260 3527.0000 XLON 07002070000018218-E0Jv0rOM4K4k20240819 19-Aug-2024 12:31:05 36 3526.0000 XLON 07002070000018444-E0Jv0rOM4K7L20240819 19-Aug-2024 12:31:05 176 3526.0000 XLON 07002070000018444-E0Jv0rOM4K7P20240819 19-Aug-2024 12:39:30 384 3529.0000 XLON 05002050000019034-E0Jv0rOM4OLN20240819 19-Aug-2024 12:41:39 280 3529.0000 XLON 05002050000019171-E0Jv0rOM4PcR20240819 19-Aug-2024 12:48:16 568 3532.0000 XLON 05002050000019661-E0Jv0rOM4Tmv20240819 19-Aug-2024 12:48:16 48 3532.0000 XLON 05002050000019661-E0Jv0rOM4Tmx20240819 19-Aug-2024 12:49:57 230 3531.0000 XLON 07002070000019597-E0Jv0rOM4Uew20240819 19-Aug-2024 12:49:57 320 3531.0000 XLON 05002050000019621-E0Jv0rOM4Uey20240819 19-Aug-2024 12:51:03 119 3531.0000 XLON 05002050000019844-E0Jv0rOM4VQ020240819 19-Aug-2024 12:54:55 351 3533.0000 XLON 07002070000020029-E0Jv0rOM4XtB20240819 19-Aug-2024 12:54:55 351 3532.0000 XLON 05002050000020012-E0Jv0rOM4XuT20240819 19-Aug-2024 12:57:15 244 3532.0000 XLON 05002050000020179-E0Jv0rOM4ZCQ20240819 19-Aug-2024 12:58:32 168 3532.0000 XLON 07002070000020249-E0Jv0rOM4a2320240819 19-Aug-2024 13:00:31 230 3532.0000 XLON 07002070000020314-E0Jv0rOM4bZ420240819 19-Aug-2024 13:01:17 261 3532.0000 XLON 07002070000020475-E0Jv0rOM4cOG20240819 19-Aug-2024 13:06:13 125 3535.0000 XLON 05002050000020935-E0Jv0rOM4gGL20240819 19-Aug-2024 13:08:26 207 3534.0000 XLON 07002070000020816-E0Jv0rOM4hku20240819 19-Aug-2024 13:15:33 133 3535.0000 XLON 07002070000021667-E0Jv0rOM4mUc20240819 19-Aug-2024 13:15:33 239 3535.0000 XLON 05002050000021686-E0Jv0rOM4mUU20240819 19-Aug-2024 13:15:33 123 3535.0000 XLON 05002050000021687-E0Jv0rOM4mUm20240819 19-Aug-2024 13:15:33 87 3535.0000 XLON 07002070000021668-E0Jv0rOM4mUw20240819 19-Aug-2024 13:15:33 29 3535.0000 XLON 07002070000021668-E0Jv0rOM4mUy20240819 19-Aug-2024 13:15:33 112 3535.0000 XLON 05002050000021688-E0Jv0rOM4mVD20240819 19-Aug-2024 13:17:16 289 3534.0000 XLON 07002070000021239-E0Jv0rOM4nvT20240819 19-Aug-2024 13:17:16 238 3534.0000 XLON 05002050000021555-E0Jv0rOM4nvV20240819 19-Aug-2024 13:17:16 225 3534.0000 XLON 07002070000021534-E0Jv0rOM4nvX20240819 19-Aug-2024 13:17:18 181 3533.0000 XLON 05002050000021556-E0Jv0rOM4nym20240819 19-Aug-2024 13:18:48 195 3532.0000 XLON 07002070000021936-E0Jv0rOM4p6G20240819 19-Aug-2024 13:19:45 225 3531.0000 XLON 05002050000021877-E0Jv0rOM4pVc20240819 19-Aug-2024 13:20:23 126 3530.0000 XLON 07002070000021965-E0Jv0rOM4pwW20240819 19-Aug-2024 13:24:19 173 3528.0000 XLON 05002050000022265-E0Jv0rOM4syp20240819 19-Aug-2024 13:24:19 225 3529.0000 XLON 05002050000021979-E0Jv0rOM4sxL20240819 19-Aug-2024 13:24:19 169 3530.0000 XLON 05002050000022141-E0Jv0rOM4swx20240819 19-Aug-2024 13:27:33 308 3531.0000 XLON 05002050000022631-E0Jv0rOM4vQX20240819 19-Aug-2024 13:30:05 331 3532.0000 XLON 07002070000022911-E0Jv0rOM4yNM20240819 19-Aug-2024 13:30:05 196 3532.0000 XLON 07002070000022911-E0Jv0rOM4yNO20240819 19-Aug-2024 13:30:31 426 3531.0000 XLON 07002070000022636-E0Jv0rOM4zBq20240819 19-Aug-2024 13:30:31 343 3530.0000 XLON 07002070000022587-E0Jv0rOM4zDF20240819 19-Aug-2024 13:32:36 312 3534.0000 XLON 07002070000023400-E0Jv0rOM52or20240819 19-Aug-2024 13:33:20 312 3536.0000 XLON 05002050000023649-E0Jv0rOM543620240819 19-Aug-2024 13:34:23 156 3537.0000 XLON 07002070000023874-E0Jv0rOM56ca20240819 19-Aug-2024 13:34:23 172 3537.0000 XLON 05002050000023854-E0Jv0rOM56cY20240819 19-Aug-2024 13:36:33 456 3539.0000 XLON 05002050000024376-E0Jv0rOM5AjW20240819 19-Aug-2024 13:37:54 374 3540.0000 XLON 05002050000024598-E0Jv0rOM5Cza20240819 19-Aug-2024 13:40:00 416 3541.0000 XLON 07002070000024890-E0Jv0rOM5GFX20240819 19-Aug-2024 13:40:56 347 3540.0000 XLON 07002070000024881-E0Jv0rOM5HUY20240819 19-Aug-2024 13:42:25 159 3541.0000 XLON 05002050000025283-E0Jv0rOM5JHX20240819 19-Aug-2024 13:42:25 115 3541.0000 XLON 05002050000025283-E0Jv0rOM5JHV20240819 19-Aug-2024 13:43:45 360 3541.0000 XLON 05002050000025443-E0Jv0rOM5KyB20240819 19-Aug-2024 13:44:15 4 3540.0000 XLON 05002050000025081-E0Jv0rOM5Len20240819 19-Aug-2024 13:46:12 503 3542.0000 XLON 07002070000025847-E0Jv0rOM5NKw20240819 19-Aug-2024 13:48:16 476 3543.0000 XLON 07002070000026179-E0Jv0rOM5PQU20240819 19-Aug-2024 13:49:08 366 3542.0000 XLON 05002050000026118-E0Jv0rOM5QZu20240819 19-Aug-2024 13:50:11 24 3542.0000 XLON 07002070000026403-E0Jv0rOM5RSj20240819 19-Aug-2024 13:50:11 310 3542.0000 XLON 07002070000026403-E0Jv0rOM5RSf20240819 19-Aug-2024 13:52:32 406 3544.0000 XLON 07002070000026817-E0Jv0rOM5UWP20240819 19-Aug-2024 13:52:58 434 3544.0000 XLON 07002070000026871-E0Jv0rOM5UlM20240819 19-Aug-2024 13:53:04 319 3543.0000 XLON 07002070000026681-E0Jv0rOM5Utt20240819 19-Aug-2024 13:54:51 326 3543.0000 XLON 07002070000027045-E0Jv0rOM5Wo320240819 19-Aug-2024 13:56:04 323 3543.0000 XLON 07002070000027269-E0Jv0rOM5YAU20240819 19-Aug-2024 14:00:38 157 3547.0000 XLON 05002050000027739-E0Jv0rOM5chE20240819 19-Aug-2024 14:00:38 200 3547.0000 XLON 05002050000027739-E0Jv0rOM5chG20240819 19-Aug-2024 14:00:50 1 3547.0000 XLON 05002050000027739-E0Jv0rOM5ctM20240819 19-Aug-2024 14:01:40 158 3546.0000 XLON 07002070000027805-E0Jv0rOM5dyV20240819 19-Aug-2024 14:01:40 168 3546.0000 XLON 05002050000027740-E0Jv0rOM5dyX20240819 19-Aug-2024 14:02:49 234 3547.0000 XLON 07002070000028025-E0Jv0rOM5fMD20240819 19-Aug-2024 14:02:49 215 3547.0000 XLON 07002070000028025-E0Jv0rOM5fMF20240819 19-Aug-2024 14:05:14 369 3548.0000 XLON 05002050000028251-E0Jv0rOM5iIU20240819 19-Aug-2024 14:05:14 469 3549.0000 XLON 07002070000028394-E0Jv0rOM5iHu20240819 19-Aug-2024 14:08:01 339 3547.0000 XLON 07002070000028778-E0Jv0rOM5lOB20240819 19-Aug-2024 14:11:06 351 3549.0000 XLON 07002070000029237-E0Jv0rOM5oXu20240819 19-Aug-2024 14:13:22 432 3549.0000 XLON 05002050000029472-E0Jv0rOM5qjO20240819 19-Aug-2024 14:13:38 415 3548.0000 XLON 07002070000029106-E0Jv0rOM5r5x20240819 19-Aug-2024 14:14:30 297 3548.0000 XLON 07002070000029710-E0Jv0rOM5s0V20240819 19-Aug-2024 14:16:23 433 3548.0000 XLON 05002050000029820-E0Jv0rOM5tkz20240819 19-Aug-2024 14:16:33 223 3547.0000 XLON 07002070000029238-E0Jv0rOM5txL20240819 19-Aug-2024 14:16:33 187 3547.0000 XLON 05002050000029191-E0Jv0rOM5txN20240819 19-Aug-2024 14:17:56 123 3546.0000 XLON 05002050000030086-E0Jv0rOM5vpc20240819 19-Aug-2024 14:17:56 151 3546.0000 XLON 05002050000030086-E0Jv0rOM5vpe20240819 19-Aug-2024 14:19:15 317 3545.0000 XLON 07002070000030151-E0Jv0rOM5xGz20240819 19-Aug-2024 14:20:10 154 3545.0000 XLON 05002050000030397-E0Jv0rOM5yJs20240819 19-Aug-2024 14:20:10 11 3545.0000 XLON 05002050000030397-E0Jv0rOM5yJu20240819 19-Aug-2024 14:23:45 329 3546.0000 XLON 05002050000030803-E0Jv0rOM62jz20240819 19-Aug-2024 14:24:26 220 3546.0000 XLON 05002050000030937-E0Jv0rOM63MP20240819 19-Aug-2024 14:24:26 116 3546.0000 XLON 05002050000030937-E0Jv0rOM63MR20240819 19-Aug-2024 14:27:15 400 3546.0000 XLON 07002070000031264-E0Jv0rOM65qI20240819 19-Aug-2024 14:27:46 240 3546.0000 XLON 05002050000031346-E0Jv0rOM66OT20240819 19-Aug-2024 14:29:27 223 3545.0000 XLON 05002050000030712-E0Jv0rOM67xZ20240819 19-Aug-2024 14:29:27 133 3545.0000 XLON 05002050000031575-E0Jv0rOM67xp20240819 19-Aug-2024 14:29:46 79 3544.0000 XLON 05002050000030087-E0Jv0rOM68BR20240819 19-Aug-2024 14:29:46 61 3544.0000 XLON 05002050000030087-E0Jv0rOM68BL20240819 19-Aug-2024 14:31:03 253 3543.0000 XLON 07002070000031642-E0Jv0rOM69bX20240819 19-Aug-2024 14:32:13 252 3542.0000 XLON 05002050000032127-E0Jv0rOM6BPY20240819 19-Aug-2024 14:33:06 39 3542.0000 XLON 05002050000032235-E0Jv0rOM6CJQ20240819 19-Aug-2024 14:33:06 214 3542.0000 XLON 05002050000032235-E0Jv0rOM6CJS20240819 19-Aug-2024 14:35:37 142 3543.0000 XLON 05002050000032484-E0Jv0rOM6Etd20240819 19-Aug-2024 14:35:37 217 3543.0000 XLON 05002050000032484-E0Jv0rOM6Etf20240819 19-Aug-2024 14:35:37 144 3543.0000 XLON 07002070000032577-E0Jv0rOM6Eth20240819 19-Aug-2024 14:37:09 375 3544.0000 XLON 05002050000032817-E0Jv0rOM6Ggj20240819 19-Aug-2024 14:38:06 190 3545.0000 XLON 07002070000033085-E0Jv0rOM6HpM20240819 19-Aug-2024 14:38:06 37 3545.0000 XLON 07002070000033085-E0Jv0rOM6HpS20240819 19-Aug-2024 14:38:06 125 3545.0000 XLON 07002070000033085-E0Jv0rOM6HpO20240819 19-Aug-2024 14:38:55 325 3544.0000 XLON 05002050000033011-E0Jv0rOM6Iep20240819 19-Aug-2024 14:40:22 190 3544.0000 XLON 05002050000033278-E0Jv0rOM6Jlu20240819 19-Aug-2024 14:40:40 266 3543.0000 XLON 05002050000033238-E0Jv0rOM6K8S20240819 19-Aug-2024 14:41:12 225 3544.0000 XLON 07002070000033489-E0Jv0rOM6KeC20240819 19-Aug-2024 14:45:38 306 3545.0000 XLON 05002050000033969-E0Jv0rOM6O2220240819 19-Aug-2024 14:46:06 244 3544.0000 XLON 07002070000033710-E0Jv0rOM6OSY20240819 19-Aug-2024 14:46:06 48 3545.0000 XLON 05002050000034104-E0Jv0rOM6ORO20240819 19-Aug-2024 14:49:01 363 3545.0000 XLON 05002050000034462-E0Jv0rOM6QpS20240819 19-Aug-2024 14:49:01 137 3545.0000 XLON 05002050000034462-E0Jv0rOM6QpQ20240819 19-Aug-2024 14:49:48 67 3546.0000 XLON 07002070000034620-E0Jv0rOM6ReJ20240819 19-Aug-2024 14:49:48 398 3546.0000 XLON 05002050000034597-E0Jv0rOM6ReH20240819 19-Aug-2024 14:49:48 302 3546.0000 XLON 07002070000034620-E0Jv0rOM6ReL20240819 19-Aug-2024 14:51:32 227 3548.0000 XLON 07002070000034928-E0Jv0rOM6Ten20240819 19-Aug-2024 14:52:04 288 3547.0000 XLON 07002070000034893-E0Jv0rOM6U5S20240819 19-Aug-2024 14:52:52 23 3548.0000 XLON 05002050000035131-E0Jv0rOM6UxQ20240819 19-Aug-2024 14:55:27 299 3549.0000 XLON 05002050000035504-E0Jv0rOM6Xv620240819 19-Aug-2024 14:57:07 272 3550.0000 XLON 07002070000035660-E0Jv0rOM6ZNB20240819 19-Aug-2024 14:57:14 269 3549.0000 XLON 05002050000035728-E0Jv0rOM6ZU220240819 19-Aug-2024 14:57:14 219 3549.0000 XLON 05002050000035620-E0Jv0rOM6ZU020240819 19-Aug-2024 14:57:57 206 3549.0000 XLON 07002070000035959-E0Jv0rOM6a8520240819 19-Aug-2024 14:57:57 309 3548.0000 XLON 05002050000035948-E0Jv0rOM6a9E20240819 19-Aug-2024 14:59:35 244 3548.0000 XLON 05002050000036223-E0Jv0rOM6c0B20240819 19-Aug-2024 14:59:38 282 3547.0000 XLON 07002070000036242-E0Jv0rOM6c4L20240819 19-Aug-2024 15:01:48 254 3548.0000 XLON 07002070000036644-E0Jv0rOM6eV520240819 19-Aug-2024 15:01:48 169 3547.0000 XLON 05002050000036556-E0Jv0rOM6eVr20240819 19-Aug-2024 15:04:23 187 3546.0000 XLON 05002050000036867-E0Jv0rOM6h7F20240819 19-Aug-2024 15:05:16 204 3545.0000 XLON 05002050000036852-E0Jv0rOM6htQ20240819 19-Aug-2024 15:05:16 34 3545.0000 XLON 05002050000036852-E0Jv0rOM6htS20240819 19-Aug-2024 15:09:04 393 3546.0000 XLON 05002050000037307-E0Jv0rOM6lOn20240819 19-Aug-2024 15:09:11 328 3545.0000 XLON 07002070000037506-E0Jv0rOM6ldo20240819 19-Aug-2024 15:09:48 368 3547.0000 XLON 05002050000037796-E0Jv0rOM6mQ120240819 19-Aug-2024 15:09:57 338 3546.0000 XLON 05002050000037791-E0Jv0rOM6maT20240819 19-Aug-2024 15:10:13 276 3545.0000 XLON 07002070000037776-E0Jv0rOM6my120240819 19-Aug-2024 15:12:50 245 3544.0000 XLON 05002050000038172-E0Jv0rOM6ptX20240819 19-Aug-2024 15:14:51 447 3544.0000 XLON 07002070000038542-E0Jv0rOM6rx520240819 19-Aug-2024 15:19:09 482 3546.0000 XLON 05002050000039094-E0Jv0rOM6x4C20240819 19-Aug-2024 15:19:09 120 3546.0000 XLON 07002070000039491-E0Jv0rOM6x4I20240819 19-Aug-2024 15:20:30 76 3546.0000 XLON 05002050000039741-E0Jv0rOM6yxF20240819 19-Aug-2024 15:20:30 125 3546.0000 XLON 05002050000039741-E0Jv0rOM6yxD20240819 19-Aug-2024 15:20:30 296 3546.0000 XLON 05002050000039741-E0Jv0rOM6yxB20240819 19-Aug-2024 15:20:34 46 3545.0000 XLON 05002050000039407-E0Jv0rOM6z5t20240819 19-Aug-2024 15:20:34 113 3545.0000 XLON 05002050000039453-E0Jv0rOM6z5x20240819 19-Aug-2024 15:20:34 48 3545.0000 XLON 05002050000038959-E0Jv0rOM6z5k20240819 19-Aug-2024 15:20:34 69 3545.0000 XLON 05002050000038959-E0Jv0rOM6z5h20240819 19-Aug-2024 15:20:34 365 3545.0000 XLON 05002050000038959-E0Jv0rOM6z5n20240819 19-Aug-2024 15:20:34 68 3545.0000 XLON 05002050000039407-E0Jv0rOM6z5v20240819 19-Aug-2024 15:20:34 149 3545.0000 XLON 07002070000039116-E0Jv0rOM6z5p20240819 19-Aug-2024 15:21:34 371 3544.0000 XLON 05002050000039834-E0Jv0rOM70IR20240819 19-Aug-2024 15:21:56 371 3543.0000 XLON 07002070000039870-E0Jv0rOM70nG20240819 19-Aug-2024 15:23:35 313 3542.0000 XLON 05002050000040292-E0Jv0rOM72dQ20240819 19-Aug-2024 15:25:25 340 3543.0000 XLON 05002050000040547-E0Jv0rOM74eK20240819 19-Aug-2024 15:25:25 151 3543.0000 XLON 05002050000040547-E0Jv0rOM74eI20240819 19-Aug-2024 15:26:30 144 3544.0000 XLON 07002070000041050-E0Jv0rOM75nU20240819 19-Aug-2024 15:26:30 134 3544.0000 XLON 07002070000041050-E0Jv0rOM75nS20240819 19-Aug-2024 15:27:47 266 3544.0000 XLON 05002050000041275-E0Jv0rOM77Oy20240819 19-Aug-2024 15:27:47 5 3544.0000 XLON 05002050000041275-E0Jv0rOM77QF20240819 19-Aug-2024 15:27:47 25 3544.0000 XLON 05002050000041275-E0Jv0rOM77QD20240819 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFDFMUELSESA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement