REG - RELX PLC - Transaction in Own Shares
20/08/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240820:nRST1552Ba&default-theme=true RNS Number : 1552B RELX PLC 20 August 2024 20 August 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 76,300 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,129,112 ordinary shares in treasury, and has 1,865,935,888 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,416,919 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 20 August 2024 Number of ordinary shares purchased: 76,300 Highest price paid per share (p): 3553 Lowest price paid per share (p): 3520 Volume weighted average price paid per share (p): 3533.4623 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 20-Aug-2024 07:03:10 198 3546.0000 XLON 07002070000002394-E0JvjosHXRo420240820 20-Aug-2024 07:03:10 116 3546.0000 XLON 07002070000002394-E0JvjosHXRo220240820 20-Aug-2024 07:03:17 400 3545.0000 XLON 05002050000002404-E0JvjosHXS8F20240820 20-Aug-2024 07:03:17 172 3545.0000 XLON 07002070000002395-E0JvjosHXS8D20240820 20-Aug-2024 07:05:36 401 3546.0000 XLON 07002070000002916-E0JvjosHXWSt20240820 20-Aug-2024 07:05:47 267 3544.0000 XLON 07002070000002857-E0JvjosHXWjf20240820 20-Aug-2024 07:06:25 206 3544.0000 XLON 05002050000002970-E0JvjosHXXaY20240820 20-Aug-2024 07:07:00 347 3543.0000 XLON 05002050000002797-E0JvjosHXYWF20240820 20-Aug-2024 07:09:08 234 3548.0000 XLON 07002070000003217-E0JvjosHXbSU20240820 20-Aug-2024 07:09:21 200 3546.0000 XLON 07002070000003110-E0JvjosHXbid20240820 20-Aug-2024 07:10:11 218 3543.0000 XLON 07002070000003232-E0JvjosHXdgx20240820 20-Aug-2024 07:12:11 197 3544.0000 XLON 05002050000003523-E0JvjosHXgqj20240820 20-Aug-2024 07:13:00 253 3545.0000 XLON 05002050000003563-E0JvjosHXhqk20240820 20-Aug-2024 07:14:40 143 3544.0000 XLON 05002050000003549-E0JvjosHXjfX20240820 20-Aug-2024 07:14:40 125 3544.0000 XLON 05002050000003669-E0JvjosHXjfZ20240820 20-Aug-2024 07:16:36 290 3543.0000 XLON 07002070000003909-E0JvjosHXmTP20240820 20-Aug-2024 07:17:17 233 3544.0000 XLON 05002050000004028-E0JvjosHXn3V20240820 20-Aug-2024 07:18:11 196 3544.0000 XLON 07002070000003994-E0JvjosHXnx320240820 20-Aug-2024 07:18:42 255 3543.0000 XLON 05002050000004060-E0JvjosHXokq20240820 20-Aug-2024 07:19:21 31 3541.0000 XLON 07002070000004151-E0JvjosHXpOD20240820 20-Aug-2024 07:19:28 74 3539.0000 XLON 07002070000004152-E0JvjosHXpc320240820 20-Aug-2024 07:19:28 157 3539.0000 XLON 07002070000004152-E0JvjosHXpc620240820 20-Aug-2024 07:21:01 188 3541.0000 XLON 05002050000004340-E0JvjosHXrEM20240820 20-Aug-2024 07:22:41 61 3541.0000 XLON 05002050000004428-E0JvjosHXslW20240820 20-Aug-2024 07:22:43 170 3541.0000 XLON 05002050000004429-E0JvjosHXsmY20240820 20-Aug-2024 07:24:58 205 3543.0000 XLON 05002050000004541-E0JvjosHXuVv20240820 20-Aug-2024 07:26:15 267 3541.0000 XLON 05002050000004529-E0JvjosHXvZD20240820 20-Aug-2024 07:26:15 305 3542.0000 XLON 07002070000004551-E0JvjosHXvYd20240820 20-Aug-2024 07:27:41 44 3540.0000 XLON 07002070000004643-E0JvjosHXwvn20240820 20-Aug-2024 07:28:16 47 3540.0000 XLON 07002070000004682-E0JvjosHXxTe20240820 20-Aug-2024 07:29:14 124 3540.0000 XLON 05002050000004817-E0JvjosHXyXt20240820 20-Aug-2024 07:29:21 50 3540.0000 XLON 07002070000004761-E0JvjosHXycJ20240820 20-Aug-2024 07:29:56 53 3540.0000 XLON 05002050000004889-E0JvjosHXzKS20240820 20-Aug-2024 07:31:07 238 3543.0000 XLON 05002050000004982-E0JvjosHY0o320240820 20-Aug-2024 07:32:03 204 3542.0000 XLON 07002070000004895-E0JvjosHY1jU20240820 20-Aug-2024 07:33:17 261 3541.0000 XLON 07002070000004993-E0JvjosHY3MV20240820 20-Aug-2024 07:34:22 196 3540.0000 XLON 05002050000005094-E0JvjosHY4ig20240820 20-Aug-2024 07:34:22 52 3541.0000 XLON 05002050000005186-E0JvjosHY4eG20240820 20-Aug-2024 07:36:37 230 3542.0000 XLON 05002050000005314-E0JvjosHY7Mn20240820 20-Aug-2024 07:37:25 164 3541.0000 XLON 07002070000005218-E0JvjosHY80g20240820 20-Aug-2024 07:38:12 146 3540.0000 XLON 07002070000005307-E0JvjosHY9B020240820 20-Aug-2024 07:39:35 198 3542.0000 XLON 05002050000005541-E0JvjosHYAd220240820 20-Aug-2024 07:41:46 161 3542.0000 XLON 07002070000005536-E0JvjosHYCmI20240820 20-Aug-2024 07:42:42 99 3542.0000 XLON 05002050000005716-E0JvjosHYDhu20240820 20-Aug-2024 07:42:42 30 3542.0000 XLON 05002050000005716-E0JvjosHYDhw20240820 20-Aug-2024 07:44:57 71 3542.0000 XLON 05002050000005832-E0JvjosHYFUj20240820 20-Aug-2024 07:44:57 13 3542.0000 XLON 05002050000005832-E0JvjosHYFUh20240820 20-Aug-2024 07:46:37 222 3543.0000 XLON 05002050000005910-E0JvjosHYGuK20240820 20-Aug-2024 07:46:37 31 3543.0000 XLON 05002050000005910-E0JvjosHYGuI20240820 20-Aug-2024 07:47:42 96 3544.0000 XLON 05002050000005975-E0JvjosHYHgc20240820 20-Aug-2024 07:47:42 242 3544.0000 XLON 05002050000005975-E0JvjosHYHge20240820 20-Aug-2024 07:48:30 276 3542.0000 XLON 07002070000005799-E0JvjosHYII920240820 20-Aug-2024 07:51:50 145 3543.0000 XLON 05002050000006113-E0JvjosHYL5x20240820 20-Aug-2024 07:51:50 33 3543.0000 XLON 05002050000006113-E0JvjosHYL5z20240820 20-Aug-2024 07:52:36 207 3541.0000 XLON 07002070000005954-E0JvjosHYLmG20240820 20-Aug-2024 07:53:44 148 3539.0000 XLON 05002050000006054-E0JvjosHYMcr20240820 20-Aug-2024 07:55:34 180 3538.0000 XLON 07002070000006225-E0JvjosHYO3I20240820 20-Aug-2024 07:57:27 245 3537.0000 XLON 05002050000006241-E0JvjosHYPUG20240820 20-Aug-2024 08:00:27 152 3536.0000 XLON 05002050000006502-E0JvjosHYRuH20240820 20-Aug-2024 08:00:27 34 3536.0000 XLON 05002050000006502-E0JvjosHYRuJ20240820 20-Aug-2024 08:01:13 264 3537.0000 XLON 07002070000006642-E0JvjosHYStI20240820 20-Aug-2024 08:02:52 371 3537.0000 XLON 07002070000006781-E0JvjosHYU2320240820 20-Aug-2024 08:04:53 183 3536.0000 XLON 05002050000006844-E0JvjosHYVwO20240820 20-Aug-2024 08:07:47 154 3535.0000 XLON 05002050000007169-E0JvjosHYZM220240820 20-Aug-2024 08:09:27 79 3537.0000 XLON 07002070000007154-E0JvjosHYakX20240820 20-Aug-2024 08:09:27 120 3537.0000 XLON 07002070000007154-E0JvjosHYakZ20240820 20-Aug-2024 08:09:42 118 3536.0000 XLON 07002070000007146-E0JvjosHYayV20240820 20-Aug-2024 08:09:42 203 3536.0000 XLON 05002050000007249-E0JvjosHYayX20240820 20-Aug-2024 08:10:44 118 3534.0000 XLON 05002050000007018-E0JvjosHYc5J20240820 20-Aug-2024 08:11:46 148 3534.0000 XLON 05002050000007404-E0JvjosHYctv20240820 20-Aug-2024 08:12:42 173 3535.0000 XLON 07002070000007346-E0JvjosHYdup20240820 20-Aug-2024 08:13:39 248 3533.0000 XLON 07002070000007260-E0JvjosHYejp20240820 20-Aug-2024 08:14:22 93 3534.0000 XLON 05002050000007515-E0JvjosHYfgB20240820 20-Aug-2024 08:16:47 218 3533.0000 XLON 07002070000007545-E0JvjosHYiTw20240820 20-Aug-2024 08:18:37 215 3533.0000 XLON 07002070000007645-E0JvjosHYkNj20240820 20-Aug-2024 08:18:50 146 3532.0000 XLON 07002070000007431-E0JvjosHYkYn20240820 20-Aug-2024 08:19:22 98 3533.0000 XLON 07002070000007731-E0JvjosHYl1H20240820 20-Aug-2024 08:20:10 160 3536.0000 XLON 07002070000007764-E0JvjosHYlpI20240820 20-Aug-2024 08:25:03 223 3541.0000 XLON 07002070000008032-E0JvjosHYpMN20240820 20-Aug-2024 08:26:02 277 3543.0000 XLON 05002050000008217-E0JvjosHYq5I20240820 20-Aug-2024 08:27:42 143 3545.0000 XLON 07002070000008217-E0JvjosHYrUT20240820 20-Aug-2024 08:27:42 95 3545.0000 XLON 07002070000008217-E0JvjosHYrUV20240820 20-Aug-2024 08:28:17 143 3544.0000 XLON 07002070000008195-E0JvjosHYs7b20240820 20-Aug-2024 08:33:58 206 3547.0000 XLON 05002050000008541-E0JvjosHYwky20240820 20-Aug-2024 08:34:00 207 3546.0000 XLON 07002070000008398-E0JvjosHYwnr20240820 20-Aug-2024 08:34:28 187 3544.0000 XLON 05002050000008730-E0JvjosHYxtT20240820 20-Aug-2024 08:38:31 263 3547.0000 XLON 05002050000008954-E0JvjosHZ27h20240820 20-Aug-2024 08:39:22 108 3547.0000 XLON 05002050000009100-E0JvjosHZ2av20240820 20-Aug-2024 08:39:22 177 3547.0000 XLON 05002050000009100-E0JvjosHZ2az20240820 20-Aug-2024 08:39:22 10 3547.0000 XLON 05002050000009100-E0JvjosHZ2ax20240820 20-Aug-2024 08:41:05 207 3546.0000 XLON 07002070000008821-E0JvjosHZ46T20240820 20-Aug-2024 08:41:05 190 3546.0000 XLON 05002050000009197-E0JvjosHZ46d20240820 20-Aug-2024 08:44:09 163 3546.0000 XLON 07002070000009202-E0JvjosHZ6I720240820 20-Aug-2024 08:45:20 112 3547.0000 XLON 07002070000009298-E0JvjosHZ75k20240820 20-Aug-2024 08:45:26 199 3546.0000 XLON 05002050000009343-E0JvjosHZ7BT20240820 20-Aug-2024 08:47:57 192 3546.0000 XLON 05002050000009412-E0JvjosHZ8zk20240820 20-Aug-2024 08:55:00 139 3551.0000 XLON 07002070000009842-E0JvjosHZDyE20240820 20-Aug-2024 08:55:00 159 3551.0000 XLON 07002070000009842-E0JvjosHZDyG20240820 20-Aug-2024 08:56:02 169 3552.0000 XLON 07002070000009898-E0JvjosHZEws20240820 20-Aug-2024 08:57:53 351 3553.0000 XLON 05002050000010134-E0JvjosHZGGp20240820 20-Aug-2024 09:03:10 296 3553.0000 XLON 07002070000010402-E0JvjosHZKbY20240820 20-Aug-2024 09:03:10 139 3553.0000 XLON 07002070000010402-E0JvjosHZKbW20240820 20-Aug-2024 09:04:22 216 3553.0000 XLON 07002070000010489-E0JvjosHZLWJ20240820 20-Aug-2024 09:04:22 144 3553.0000 XLON 07002070000010489-E0JvjosHZLWL20240820 20-Aug-2024 09:05:34 141 3552.0000 XLON 07002070000009936-E0JvjosHZMCq20240820 20-Aug-2024 09:05:34 116 3552.0000 XLON 07002070000009936-E0JvjosHZMCo20240820 20-Aug-2024 09:06:42 152 3551.0000 XLON 07002070000010597-E0JvjosHZN2Q20240820 20-Aug-2024 09:06:46 145 3550.0000 XLON 05002050000010613-E0JvjosHZN4E20240820 20-Aug-2024 09:08:18 141 3552.0000 XLON 05002050000010680-E0JvjosHZNkS20240820 20-Aug-2024 09:10:41 177 3550.0000 XLON 07002070000010716-E0JvjosHZPss20240820 20-Aug-2024 09:14:00 177 3549.0000 XLON 05002050000010887-E0JvjosHZSYY20240820 20-Aug-2024 09:14:22 241 3549.0000 XLON 07002070000011015-E0JvjosHZSjw20240820 20-Aug-2024 09:19:07 143 3550.0000 XLON 07002070000011139-E0JvjosHZVN720240820 20-Aug-2024 09:19:07 115 3550.0000 XLON 07002070000011182-E0JvjosHZVNB20240820 20-Aug-2024 09:19:07 175 3550.0000 XLON 05002050000011171-E0JvjosHZVN520240820 20-Aug-2024 09:20:10 139 3551.0000 XLON 07002070000011292-E0JvjosHZVol20240820 20-Aug-2024 09:21:50 214 3551.0000 XLON 07002070000011391-E0JvjosHZXBJ20240820 20-Aug-2024 09:23:00 111 3551.0000 XLON 05002050000011468-E0JvjosHZXkD20240820 20-Aug-2024 09:23:00 58 3551.0000 XLON 05002050000011468-E0JvjosHZXkF20240820 20-Aug-2024 09:23:00 35 3551.0000 XLON 05002050000011468-E0JvjosHZXkH20240820 20-Aug-2024 09:24:36 160 3550.0000 XLON 05002050000011318-E0JvjosHZYzj20240820 20-Aug-2024 09:26:02 173 3546.0000 XLON 05002050000011661-E0JvjosHZbTI20240820 20-Aug-2024 09:30:44 251 3545.0000 XLON 07002070000011931-E0JvjosHZh1E20240820 20-Aug-2024 09:31:02 245 3545.0000 XLON 07002070000011942-E0JvjosHZhD720240820 20-Aug-2024 09:33:09 215 3544.0000 XLON 05002050000011883-E0JvjosHZj1w20240820 20-Aug-2024 09:34:09 113 3543.0000 XLON 05002050000012041-E0JvjosHZjjq20240820 20-Aug-2024 09:34:42 129 3544.0000 XLON 07002070000012153-E0JvjosHZkHJ20240820 20-Aug-2024 09:36:53 139 3544.0000 XLON 07002070000012240-E0JvjosHZljC20240820 20-Aug-2024 09:39:11 170 3542.0000 XLON 05002050000012290-E0JvjosHZnAF20240820 20-Aug-2024 09:43:17 257 3543.0000 XLON 05002050000012546-E0JvjosHZpTV20240820 20-Aug-2024 09:44:13 218 3542.0000 XLON 07002070000012545-E0JvjosHZqFH20240820 20-Aug-2024 09:47:51 132 3542.0000 XLON 05002050000012811-E0JvjosHZsO420240820 20-Aug-2024 09:49:18 173 3541.0000 XLON 05002050000012805-E0JvjosHZtL020240820 20-Aug-2024 09:49:23 31 3541.0000 XLON 05002050000012805-E0JvjosHZtPT20240820 20-Aug-2024 09:49:23 204 3541.0000 XLON 07002070000012906-E0JvjosHZtPV20240820 20-Aug-2024 09:49:24 178 3540.0000 XLON 05002050000012615-E0JvjosHZtSl20240820 20-Aug-2024 09:54:26 116 3541.0000 XLON 05002050000013063-E0JvjosHZxYN20240820 20-Aug-2024 09:56:02 226 3543.0000 XLON 07002070000013261-E0JvjosHZyzr20240820 20-Aug-2024 09:57:58 226 3543.0000 XLON 05002050000013362-E0JvjosHa0Wn20240820 20-Aug-2024 09:57:58 48 3543.0000 XLON 05002050000013362-E0JvjosHa0Wp20240820 20-Aug-2024 09:59:22 176 3543.0000 XLON 07002070000013391-E0JvjosHa1Kk20240820 20-Aug-2024 09:59:35 141 3542.0000 XLON 05002050000013231-E0JvjosHa1WH20240820 20-Aug-2024 10:00:47 274 3540.0000 XLON 07002070000013199-E0JvjosHa2aj20240820 20-Aug-2024 10:01:43 24 3538.0000 XLON 07002070000013537-E0JvjosHa3cH20240820 20-Aug-2024 10:01:45 120 3538.0000 XLON 07002070000013537-E0JvjosHa3fo20240820 20-Aug-2024 10:07:20 145 3538.0000 XLON 07002070000013756-E0JvjosHa7GX20240820 20-Aug-2024 10:10:43 153 3537.0000 XLON 05002050000013921-E0JvjosHa9Fg20240820 20-Aug-2024 10:10:43 242 3537.0000 XLON 07002070000013954-E0JvjosHa9Fe20240820 20-Aug-2024 10:11:03 40 3537.0000 XLON 05002050000013999-E0JvjosHa9Z720240820 20-Aug-2024 10:11:03 86 3537.0000 XLON 05002050000013999-E0JvjosHa9Z520240820 20-Aug-2024 10:11:29 117 3536.0000 XLON 05002050000013610-E0JvjosHa9p320240820 20-Aug-2024 10:16:03 209 3536.0000 XLON 05002050000014209-E0JvjosHaC8D20240820 20-Aug-2024 10:17:14 253 3536.0000 XLON 07002070000014288-E0JvjosHaCcn20240820 20-Aug-2024 10:22:09 174 3536.0000 XLON 05002050000014422-E0JvjosHaFZJ20240820 20-Aug-2024 10:24:26 281 3536.0000 XLON 05002050000014537-E0JvjosHaGf420240820 20-Aug-2024 10:25:49 201 3535.0000 XLON 07002070000014600-E0JvjosHaHK520240820 20-Aug-2024 10:28:07 201 3536.0000 XLON 07002070000014717-E0JvjosHaIXi20240820 20-Aug-2024 10:29:23 151 3536.0000 XLON 05002050000014778-E0JvjosHaJAv20240820 20-Aug-2024 10:31:03 165 3537.0000 XLON 05002050000014855-E0JvjosHaKEB20240820 20-Aug-2024 10:33:29 206 3537.0000 XLON 07002070000015006-E0JvjosHaLLU20240820 20-Aug-2024 10:35:12 152 3538.0000 XLON 05002050000015063-E0JvjosHaMAK20240820 20-Aug-2024 10:35:12 70 3538.0000 XLON 05002050000015063-E0JvjosHaMAM20240820 20-Aug-2024 10:36:43 228 3538.0000 XLON 07002070000015171-E0JvjosHaMgt20240820 20-Aug-2024 10:42:32 163 3540.0000 XLON 07002070000015425-E0JvjosHaPHi20240820 20-Aug-2024 10:42:32 67 3540.0000 XLON 07002070000015425-E0JvjosHaPHm20240820 20-Aug-2024 10:43:50 161 3539.0000 XLON 05002050000015298-E0JvjosHaQ8h20240820 20-Aug-2024 10:43:50 210 3539.0000 XLON 07002070000015337-E0JvjosHaQ8f20240820 20-Aug-2024 10:47:01 237 3540.0000 XLON 07002070000015667-E0JvjosHaRKk20240820 20-Aug-2024 10:47:02 165 3539.0000 XLON 07002070000015532-E0JvjosHaRP320240820 20-Aug-2024 10:52:48 239 3539.0000 XLON 05002050000015852-E0JvjosHaUIe20240820 20-Aug-2024 10:52:48 134 3539.0000 XLON 05002050000015657-E0JvjosHaUIa20240820 20-Aug-2024 10:56:18 265 3539.0000 XLON 05002050000016066-E0JvjosHaW3G20240820 20-Aug-2024 10:58:04 244 3539.0000 XLON 05002050000016163-E0JvjosHaWjd20240820 20-Aug-2024 10:59:23 187 3539.0000 XLON 05002050000016210-E0JvjosHaXcw20240820 20-Aug-2024 11:02:59 180 3540.0000 XLON 05002050000016291-E0JvjosHaaLv20240820 20-Aug-2024 11:04:20 194 3540.0000 XLON 05002050000016401-E0JvjosHab6W20240820 20-Aug-2024 11:04:20 111 3540.0000 XLON 05002050000016317-E0JvjosHab6Q20240820 20-Aug-2024 11:05:01 167 3539.0000 XLON 07002070000016566-E0JvjosHabjb20240820 20-Aug-2024 11:05:53 189 3538.0000 XLON 07002070000016084-E0JvjosHacIZ20240820 20-Aug-2024 11:08:46 131 3535.0000 XLON 05002050000016551-E0JvjosHaeC420240820 20-Aug-2024 11:13:24 112 3533.0000 XLON 05002050000016618-E0JvjosHagbz20240820 20-Aug-2024 11:13:24 91 3533.0000 XLON 07002070000017068-E0JvjosHagc520240820 20-Aug-2024 11:13:24 29 3533.0000 XLON 07002070000017068-E0JvjosHagc320240820 20-Aug-2024 11:14:46 206 3534.0000 XLON 05002050000017077-E0JvjosHahhY20240820 20-Aug-2024 11:14:46 243 3534.0000 XLON 05002050000017076-E0JvjosHahhW20240820 20-Aug-2024 11:20:03 190 3536.0000 XLON 05002050000017406-E0JvjosHaka220240820 20-Aug-2024 11:22:23 220 3536.0000 XLON 05002050000017496-E0JvjosHalS920240820 20-Aug-2024 11:23:42 56 3536.0000 XLON 07002070000017615-E0JvjosHalqJ20240820 20-Aug-2024 11:23:42 159 3536.0000 XLON 07002070000017615-E0JvjosHalqL20240820 20-Aug-2024 11:29:51 246 3537.0000 XLON 05002050000017717-E0JvjosHaoGJ20240820 20-Aug-2024 11:30:37 209 3536.0000 XLON 05002050000017624-E0JvjosHaoec20240820 20-Aug-2024 11:31:03 108 3536.0000 XLON 05002050000017914-E0JvjosHaozv20240820 20-Aug-2024 11:32:43 91 3536.0000 XLON 05002050000018058-E0JvjosHapqX20240820 20-Aug-2024 11:32:43 96 3536.0000 XLON 05002050000018058-E0JvjosHapqZ20240820 20-Aug-2024 11:34:33 220 3535.0000 XLON 05002050000017461-E0JvjosHaqu020240820 20-Aug-2024 11:36:12 252 3535.0000 XLON 07002070000018321-E0JvjosHartK20240820 20-Aug-2024 11:36:50 176 3534.0000 XLON 07002070000017982-E0JvjosHasCl20240820 20-Aug-2024 11:39:58 201 3533.0000 XLON 07002070000018225-E0JvjosHatnQ20240820 20-Aug-2024 11:43:20 166 3533.0000 XLON 05002050000018608-E0JvjosHavJy20240820 20-Aug-2024 11:43:20 32 3533.0000 XLON 05002050000018608-E0JvjosHavK020240820 20-Aug-2024 11:43:53 224 3532.0000 XLON 07002070000018533-E0JvjosHavSk20240820 20-Aug-2024 11:47:00 142 3532.0000 XLON 05002050000018710-E0JvjosHaxMG20240820 20-Aug-2024 11:50:21 78 3534.0000 XLON 07002070000019029-E0JvjosHaz7w20240820 20-Aug-2024 11:50:21 111 3534.0000 XLON 07002070000019029-E0JvjosHaz8220240820 20-Aug-2024 11:50:21 21 3534.0000 XLON 07002070000019029-E0JvjosHaz8020240820 20-Aug-2024 11:50:21 21 3534.0000 XLON 07002070000019029-E0JvjosHaz7y20240820 20-Aug-2024 11:54:48 288 3533.0000 XLON 05002050000018962-E0JvjosHb0xB20240820 20-Aug-2024 11:57:04 234 3532.0000 XLON 07002070000019306-E0JvjosHb2B320240820 20-Aug-2024 11:57:05 157 3531.0000 XLON 07002070000019146-E0JvjosHb2IE20240820 20-Aug-2024 11:57:05 34 3531.0000 XLON 07002070000019069-E0JvjosHb2Hz20240820 20-Aug-2024 11:57:05 178 3531.0000 XLON 07002070000019069-E0JvjosHb2IC20240820 20-Aug-2024 12:02:54 191 3532.0000 XLON 05002050000019612-E0JvjosHb5Y520240820 20-Aug-2024 12:02:54 287 3531.0000 XLON 07002070000019630-E0JvjosHb5Yz20240820 20-Aug-2024 12:03:36 125 3529.0000 XLON 05002050000019377-E0JvjosHb5vX20240820 20-Aug-2024 12:06:22 190 3529.0000 XLON 07002070000019824-E0JvjosHb7dw20240820 20-Aug-2024 12:07:08 204 3528.0000 XLON 05002050000019784-E0JvjosHb82G20240820 20-Aug-2024 12:11:11 201 3526.0000 XLON 07002070000020209-E0JvjosHbAmF20240820 20-Aug-2024 12:11:11 15 3526.0000 XLON 07002070000020209-E0JvjosHbAmD20240820 20-Aug-2024 12:12:24 124 3525.0000 XLON 05002050000020072-E0JvjosHbBT020240820 20-Aug-2024 12:15:23 84 3528.0000 XLON 05002050000020487-E0JvjosHbDjQ20240820 20-Aug-2024 12:16:45 197 3530.0000 XLON 05002050000020554-E0JvjosHbESR20240820 20-Aug-2024 12:17:51 248 3530.0000 XLON 07002070000020635-E0JvjosHbF5w20240820 20-Aug-2024 12:18:24 197 3529.0000 XLON 07002070000020555-E0JvjosHbFNI20240820 20-Aug-2024 12:19:58 78 3528.0000 XLON 07002070000020800-E0JvjosHbGO420240820 20-Aug-2024 12:23:05 135 3527.0000 XLON 05002050000020768-E0JvjosHbJFA20240820 20-Aug-2024 12:27:44 226 3530.0000 XLON 07002070000021205-E0JvjosHbMGf20240820 20-Aug-2024 12:28:53 247 3529.0000 XLON 07002070000021168-E0JvjosHbMqC20240820 20-Aug-2024 12:29:37 265 3529.0000 XLON 05002050000021334-E0JvjosHbNVm20240820 20-Aug-2024 12:31:54 207 3529.0000 XLON 05002050000021462-E0JvjosHbQQ220240820 20-Aug-2024 12:32:43 85 3529.0000 XLON 05002050000021593-E0JvjosHbRGK20240820 20-Aug-2024 12:34:48 190 3528.0000 XLON 07002070000021094-E0JvjosHbSc820240820 20-Aug-2024 12:37:00 202 3530.0000 XLON 05002050000021838-E0JvjosHbUrQ20240820 20-Aug-2024 12:38:33 297 3530.0000 XLON 07002070000021936-E0JvjosHbVlu20240820 20-Aug-2024 12:39:23 194 3530.0000 XLON 05002050000022012-E0JvjosHbWbX20240820 20-Aug-2024 12:41:59 244 3530.0000 XLON 05002050000022129-E0JvjosHbYxH20240820 20-Aug-2024 12:43:20 162 3530.0000 XLON 07002070000022316-E0JvjosHbZvl20240820 20-Aug-2024 12:43:42 283 3529.0000 XLON 05002050000021814-E0JvjosHba9q20240820 20-Aug-2024 12:44:37 29 3530.0000 XLON 05002050000022439-E0JvjosHbaxP20240820 20-Aug-2024 12:45:18 126 3530.0000 XLON 05002050000022439-E0JvjosHbbL920240820 20-Aug-2024 12:46:30 144 3529.0000 XLON 05002050000022440-E0JvjosHbcNZ20240820 20-Aug-2024 12:47:43 52 3530.0000 XLON 05002050000022729-E0JvjosHbdSQ20240820 20-Aug-2024 12:51:59 171 3531.0000 XLON 05002050000022859-E0JvjosHbgFI20240820 20-Aug-2024 12:57:54 354 3531.0000 XLON 05002050000023309-E0JvjosHbkB320240820 20-Aug-2024 12:58:52 153 3530.0000 XLON 05002050000022822-E0JvjosHbkpK20240820 20-Aug-2024 12:58:52 148 3530.0000 XLON 07002070000023447-E0JvjosHbkpO20240820 20-Aug-2024 13:02:02 238 3531.0000 XLON 05002050000023700-E0JvjosHbnqD20240820 20-Aug-2024 13:02:15 231 3530.0000 XLON 05002050000023648-E0JvjosHbo8y20240820 20-Aug-2024 13:02:46 244 3530.0000 XLON 07002070000023964-E0JvjosHboMM20240820 20-Aug-2024 13:04:21 323 3529.0000 XLON 07002070000023669-E0JvjosHbpJT20240820 20-Aug-2024 13:05:57 151 3529.0000 XLON 05002050000024097-E0JvjosHbqWN20240820 20-Aug-2024 13:08:25 194 3530.0000 XLON 07002070000024302-E0JvjosHbsem20240820 20-Aug-2024 13:10:13 194 3529.0000 XLON 05002050000024248-E0JvjosHbuIg20240820 20-Aug-2024 13:10:33 197 3528.0000 XLON 05002050000024094-E0JvjosHbuca20240820 20-Aug-2024 13:11:38 71 3528.0000 XLON 05002050000024651-E0JvjosHbvUC20240820 20-Aug-2024 13:11:38 122 3528.0000 XLON 05002050000024651-E0JvjosHbvU820240820 20-Aug-2024 13:11:38 6 3528.0000 XLON 05002050000024651-E0JvjosHbvUA20240820 20-Aug-2024 13:12:44 73 3528.0000 XLON 05002050000024728-E0JvjosHbwJk20240820 20-Aug-2024 13:12:44 127 3528.0000 XLON 05002050000024728-E0JvjosHbwJi20240820 20-Aug-2024 13:12:58 308 3527.0000 XLON 05002050000024435-E0JvjosHbway20240820 20-Aug-2024 13:14:56 167 3526.0000 XLON 07002070000024938-E0JvjosHbyuL20240820 20-Aug-2024 13:16:46 179 3528.0000 XLON 07002070000025156-E0JvjosHc0o720240820 20-Aug-2024 13:17:17 119 3527.0000 XLON 05002050000025125-E0JvjosHc1Mf20240820 20-Aug-2024 13:18:11 133 3526.0000 XLON 05002050000025314-E0JvjosHc3Fd20240820 20-Aug-2024 13:19:46 122 3525.0000 XLON 07002070000025303-E0JvjosHc5IB20240820 20-Aug-2024 13:21:04 236 3525.0000 XLON 07002070000025660-E0JvjosHc6Wk20240820 20-Aug-2024 13:22:44 193 3527.0000 XLON 07002070000025820-E0JvjosHc8df20240820 20-Aug-2024 13:27:03 153 3531.0000 XLON 05002050000026188-E0JvjosHcCBs20240820 20-Aug-2024 13:27:03 205 3531.0000 XLON 05002050000026061-E0JvjosHcCBk20240820 20-Aug-2024 13:27:12 188 3530.0000 XLON 07002070000026018-E0JvjosHcCMO20240820 20-Aug-2024 13:27:44 171 3530.0000 XLON 05002050000026361-E0JvjosHcCjm20240820 20-Aug-2024 13:28:18 307 3529.0000 XLON 07002070000026203-E0JvjosHcDDF20240820 20-Aug-2024 13:29:24 82 3529.0000 XLON 05002050000026498-E0JvjosHcEMI20240820 20-Aug-2024 13:30:34 65 3530.0000 XLON 05002050000026661-E0JvjosHcGOn20240820 20-Aug-2024 13:30:34 20 3530.0000 XLON 05002050000026661-E0JvjosHcGOp20240820 20-Aug-2024 13:30:46 282 3529.0000 XLON 05002050000026539-E0JvjosHcGiW20240820 20-Aug-2024 13:31:04 48 3532.0000 XLON 05002050000026740-E0JvjosHcHAX20240820 20-Aug-2024 13:31:04 303 3532.0000 XLON 05002050000026740-E0JvjosHcHAV20240820 20-Aug-2024 13:32:44 84 3533.0000 XLON 07002070000026973-E0JvjosHcKH320240820 20-Aug-2024 13:32:58 311 3533.0000 XLON 05002050000027036-E0JvjosHcKbh20240820 20-Aug-2024 13:32:58 402 3534.0000 XLON 07002070000027004-E0JvjosHcKb720240820 20-Aug-2024 13:34:42 355 3533.0000 XLON 05002050000027264-E0JvjosHcMhD20240820 20-Aug-2024 13:36:04 136 3533.0000 XLON 07002070000027470-E0JvjosHcOQE20240820 20-Aug-2024 13:36:39 136 3533.0000 XLON 05002050000027659-E0JvjosHcP4R20240820 20-Aug-2024 13:37:33 114 3532.0000 XLON 05002050000026994-E0JvjosHcQL720240820 20-Aug-2024 13:37:44 131 3532.0000 XLON 07002070000027788-E0JvjosHcQjw20240820 20-Aug-2024 13:37:51 124 3531.0000 XLON 07002070000027288-E0JvjosHcQvX20240820 20-Aug-2024 13:37:51 295 3531.0000 XLON 07002070000026720-E0JvjosHcQvT20240820 20-Aug-2024 13:37:51 122 3531.0000 XLON 05002050000027742-E0JvjosHcQvZ20240820 20-Aug-2024 13:39:16 255 3530.0000 XLON 07002070000027895-E0JvjosHcTUP20240820 20-Aug-2024 13:39:49 204 3531.0000 XLON 05002050000028204-E0JvjosHcUJA20240820 20-Aug-2024 13:42:03 92 3534.0000 XLON 05002050000028652-E0JvjosHcXS920240820 20-Aug-2024 13:42:05 98 3534.0000 XLON 07002070000028623-E0JvjosHcXYi20240820 20-Aug-2024 13:42:14 330 3533.0000 XLON 05002050000028615-E0JvjosHcXyg20240820 20-Aug-2024 13:42:19 156 3532.0000 XLON 05002050000028653-E0JvjosHcY9d20240820 20-Aug-2024 13:42:44 99 3532.0000 XLON 05002050000028791-E0JvjosHcYZH20240820 20-Aug-2024 13:42:46 125 3532.0000 XLON 05002050000028796-E0JvjosHcYdh20240820 20-Aug-2024 13:44:24 187 3532.0000 XLON 05002050000029042-E0JvjosHcaY420240820 20-Aug-2024 13:45:33 223 3533.0000 XLON 07002070000029151-E0JvjosHccsc20240820 20-Aug-2024 13:46:42 309 3533.0000 XLON 07002070000029400-E0JvjosHce8v20240820 20-Aug-2024 13:47:07 1 3532.0000 XLON 05002050000029364-E0JvjosHcefx20240820 20-Aug-2024 13:47:07 263 3532.0000 XLON 05002050000029364-E0JvjosHcega20240820 20-Aug-2024 13:48:47 222 3533.0000 XLON 05002050000029738-E0JvjosHcgzH20240820 20-Aug-2024 13:49:05 204 3532.0000 XLON 07002070000029558-E0JvjosHchWL20240820 20-Aug-2024 13:49:05 113 3532.0000 XLON 05002050000029624-E0JvjosHchWN20240820 20-Aug-2024 13:49:48 143 3532.0000 XLON 05002050000029872-E0JvjosHciEJ20240820 20-Aug-2024 13:50:12 187 3531.0000 XLON 07002070000029807-E0JvjosHcjAc20240820 20-Aug-2024 13:51:36 237 3531.0000 XLON 07002070000030104-E0JvjosHclQI20240820 20-Aug-2024 13:52:13 172 3530.0000 XLON 05002050000029824-E0JvjosHclwV20240820 20-Aug-2024 13:53:12 249 3531.0000 XLON 07002070000030327-E0JvjosHcnBR20240820 20-Aug-2024 13:54:28 244 3532.0000 XLON 07002070000030625-E0JvjosHcout20240820 20-Aug-2024 13:54:28 11 3532.0000 XLON 07002070000030625-E0JvjosHcouS20240820 20-Aug-2024 13:55:55 117 3532.0000 XLON 05002050000030813-E0JvjosHcqcP20240820 20-Aug-2024 13:57:09 360 3533.0000 XLON 05002050000031054-E0JvjosHcrsD20240820 20-Aug-2024 13:59:49 311 3533.0000 XLON 05002050000031151-E0JvjosHcuyP20240820 20-Aug-2024 14:00:00 118 3532.0000 XLON 07002070000030931-E0JvjosHcvQh20240820 20-Aug-2024 14:00:00 288 3532.0000 XLON 07002070000031271-E0JvjosHcvQn20240820 20-Aug-2024 14:00:00 220 3532.0000 XLON 05002050000030929-E0JvjosHcvQd20240820 20-Aug-2024 14:01:15 211 3529.0000 XLON 07002070000031583-E0JvjosHcxrz20240820 20-Aug-2024 14:01:27 246 3528.0000 XLON 05002050000031622-E0JvjosHcyI820240820 20-Aug-2024 14:03:07 163 3529.0000 XLON 05002050000031931-E0JvjosHd1T320240820 20-Aug-2024 14:04:34 179 3528.0000 XLON 07002070000031900-E0JvjosHd3Yj20240820 20-Aug-2024 14:06:50 230 3526.0000 XLON 07002070000032166-E0JvjosHd5sg20240820 20-Aug-2024 14:06:50 162 3526.0000 XLON 07002070000031986-E0JvjosHd5se20240820 20-Aug-2024 14:06:56 122 3525.0000 XLON 05002050000032374-E0JvjosHd62920240820 20-Aug-2024 14:07:46 63 3526.0000 XLON 07002070000032586-E0JvjosHd6px20240820 20-Aug-2024 14:07:46 196 3526.0000 XLON 07002070000032586-E0JvjosHd6pv20240820 20-Aug-2024 14:09:26 225 3526.0000 XLON 07002070000032667-E0JvjosHd8Rq20240820 20-Aug-2024 14:11:06 178 3525.0000 XLON 05002050000033057-E0JvjosHdA9A20240820 20-Aug-2024 14:11:06 139 3525.0000 XLON 05002050000033057-E0JvjosHdA9820240820 20-Aug-2024 14:11:30 267 3524.0000 XLON 05002050000032571-E0JvjosHdAXR20240820 20-Aug-2024 14:12:47 183 3523.0000 XLON 07002070000033377-E0JvjosHdDDG20240820 20-Aug-2024 14:12:47 21 3523.0000 XLON 07002070000033377-E0JvjosHdDDI20240820 20-Aug-2024 14:14:30 301 3525.0000 XLON 07002070000033649-E0JvjosHdF8v20240820 20-Aug-2024 14:15:07 228 3524.0000 XLON 07002070000033617-E0JvjosHdFeQ20240820 20-Aug-2024 14:16:10 259 3523.0000 XLON 05002050000033827-E0JvjosHdH1T20240820 20-Aug-2024 14:16:46 169 3522.0000 XLON 07002070000033836-E0JvjosHdHpY20240820 20-Aug-2024 14:16:46 133 3522.0000 XLON 07002070000033836-E0JvjosHdHpT20240820 20-Aug-2024 14:18:25 237 3522.0000 XLON 05002050000034172-E0JvjosHdKF220240820 20-Aug-2024 14:19:51 218 3522.0000 XLON 05002050000034417-E0JvjosHdM7520240820 20-Aug-2024 14:21:37 226 3523.0000 XLON 07002070000034630-E0JvjosHdOLS20240820 20-Aug-2024 14:23:19 102 3524.0000 XLON 07002070000034867-E0JvjosHdPn820240820 20-Aug-2024 14:23:19 276 3524.0000 XLON 07002070000034867-E0JvjosHdPnA20240820 20-Aug-2024 14:23:22 353 3523.0000 XLON 07002070000034813-E0JvjosHdPwe20240820 20-Aug-2024 14:25:09 177 3524.0000 XLON 07002070000035037-E0JvjosHdRd120240820 20-Aug-2024 14:26:20 143 3524.0000 XLON 05002050000035310-E0JvjosHdT1620240820 20-Aug-2024 14:26:20 99 3524.0000 XLON 05002050000035310-E0JvjosHdT1820240820 20-Aug-2024 14:26:20 36 3524.0000 XLON 05002050000035310-E0JvjosHdT1A20240820 20-Aug-2024 14:27:44 177 3523.0000 XLON 07002070000035038-E0JvjosHdUYI20240820 20-Aug-2024 14:27:48 104 3523.0000 XLON 05002050000035570-E0JvjosHdUpu20240820 20-Aug-2024 14:27:48 35 3523.0000 XLON 05002050000035570-E0JvjosHdUpw20240820 20-Aug-2024 14:27:48 117 3523.0000 XLON 05002050000035570-E0JvjosHdUps20240820 20-Aug-2024 14:29:35 241 3524.0000 XLON 05002050000035785-E0JvjosHdWW620240820 20-Aug-2024 14:30:05 219 3523.0000 XLON 07002070000035817-E0JvjosHdX5720240820 20-Aug-2024 14:31:08 69 3525.0000 XLON 07002070000036114-E0JvjosHdYAq20240820 20-Aug-2024 14:31:08 155 3525.0000 XLON 07002070000036114-E0JvjosHdYAo20240820 20-Aug-2024 14:32:45 221 3524.0000 XLON 07002070000036115-E0JvjosHdZnR20240820 20-Aug-2024 14:35:00 308 3525.0000 XLON 05002050000036548-E0JvjosHdcHB20240820 20-Aug-2024 14:35:07 337 3524.0000 XLON 07002070000036587-E0JvjosHdcTh20240820 20-Aug-2024 14:35:07 112 3524.0000 XLON 05002050000036542-E0JvjosHdcTj20240820 20-Aug-2024 14:36:22 273 3522.0000 XLON 05002050000036757-E0JvjosHdeHY20240820 20-Aug-2024 14:37:51 263 3522.0000 XLON 05002050000036987-E0JvjosHdgAJ20240820 20-Aug-2024 14:39:28 131 3522.0000 XLON 05002050000037218-E0JvjosHdiDT20240820 20-Aug-2024 14:39:28 162 3522.0000 XLON 05002050000037218-E0JvjosHdiDV20240820 20-Aug-2024 14:41:13 237 3521.0000 XLON 05002050000036758-E0JvjosHdkRr20240820 20-Aug-2024 14:41:31 200 3520.0000 XLON 05002050000036988-E0JvjosHdkv420240820 20-Aug-2024 14:42:48 344 3520.0000 XLON 05002050000037643-E0JvjosHdmTF20240820 20-Aug-2024 14:44:39 329 3520.0000 XLON 05002050000037886-E0JvjosHdoGs20240820 20-Aug-2024 14:46:25 219 3522.0000 XLON 07002070000038260-E0JvjosHdqRh20240820 20-Aug-2024 14:46:25 100 3522.0000 XLON 07002070000038260-E0JvjosHdqRf20240820 20-Aug-2024 14:46:40 270 3521.0000 XLON 05002050000038126-E0JvjosHdqiS20240820 20-Aug-2024 14:47:58 62 3523.0000 XLON 07002070000038486-E0JvjosHdsk520240820 20-Aug-2024 14:47:58 242 3523.0000 XLON 07002070000038486-E0JvjosHdsk320240820 20-Aug-2024 14:49:29 240 3523.0000 XLON 05002050000038581-E0JvjosHdu3t20240820 20-Aug-2024 14:51:32 264 3522.0000 XLON 05002050000038415-E0JvjosHdwRN20240820 20-Aug-2024 14:52:05 138 3521.0000 XLON 07002070000038909-E0JvjosHdwyf20240820 20-Aug-2024 14:53:43 190 3521.0000 XLON 05002050000039193-E0JvjosHdyob20240820 20-Aug-2024 14:53:43 51 3521.0000 XLON 05002050000039193-E0JvjosHdyod20240820 20-Aug-2024 14:54:37 369 3520.0000 XLON 05002050000038817-E0JvjosHdzvr20240820 20-Aug-2024 14:56:12 361 3522.0000 XLON 07002070000039692-E0JvjosHe1yU20240820 20-Aug-2024 14:57:00 237 3521.0000 XLON 07002070000039526-E0JvjosHe2qj20240820 20-Aug-2024 14:57:49 62 3520.0000 XLON 05002050000039844-E0JvjosHe3pG20240820 20-Aug-2024 14:57:49 86 3520.0000 XLON 05002050000039844-E0JvjosHe3pE20240820 20-Aug-2024 14:58:10 116 3522.0000 XLON 07002070000039989-E0JvjosHe4FN20240820 20-Aug-2024 14:59:52 171 3523.0000 XLON 05002050000040185-E0JvjosHe6Hb20240820 20-Aug-2024 14:59:52 99 3523.0000 XLON 05002050000040185-E0JvjosHe6Hd20240820 20-Aug-2024 14:59:52 37 3523.0000 XLON 05002050000040185-E0JvjosHe6Hf20240820 20-Aug-2024 15:01:09 178 3523.0000 XLON 05002050000040470-E0JvjosHe8DB20240820 20-Aug-2024 15:01:09 77 3523.0000 XLON 05002050000040470-E0JvjosHe8D920240820 20-Aug-2024 15:02:49 65 3523.0000 XLON 05002050000040714-E0JvjosHeA4G20240820 20-Aug-2024 15:02:49 21 3523.0000 XLON 05002050000040714-E0JvjosHeA4I20240820 20-Aug-2024 15:02:49 144 3523.0000 XLON 05002050000040714-E0JvjosHeA4K20240820 20-Aug-2024 15:02:49 112 3523.0000 XLON 05002050000040714-E0JvjosHeA4C20240820 20-Aug-2024 15:02:49 100 3523.0000 XLON 05002050000040714-E0JvjosHeA4E20240820 20-Aug-2024 15:04:29 112 3523.0000 XLON 05002050000040986-E0JvjosHeByY20240820 20-Aug-2024 15:04:29 285 3523.0000 XLON 05002050000040986-E0JvjosHeBye20240820 20-Aug-2024 15:04:29 44 3523.0000 XLON 05002050000040986-E0JvjosHeBya20240820 20-Aug-2024 15:04:29 68 3523.0000 XLON 05002050000040986-E0JvjosHeByc20240820 20-Aug-2024 15:06:19 29 3526.0000 XLON 07002070000041419-E0JvjosHeEVn20240820 20-Aug-2024 15:06:19 368 3526.0000 XLON 07002070000041419-E0JvjosHeEVl20240820 20-Aug-2024 15:07:49 174 3526.0000 XLON 07002070000041701-E0JvjosHeG9n20240820 20-Aug-2024 15:07:49 181 3526.0000 XLON 07002070000041701-E0JvjosHeG9p20240820 20-Aug-2024 15:07:49 63 3526.0000 XLON 07002070000041701-E0JvjosHeG9r20240820 20-Aug-2024 15:08:19 449 3525.0000 XLON 07002070000041397-E0JvjosHeH1p20240820 20-Aug-2024 15:09:29 99 3525.0000 XLON 07002070000041981-E0JvjosHeIH620240820 20-Aug-2024 15:09:29 48 3525.0000 XLON 07002070000041981-E0JvjosHeIH420240820 20-Aug-2024 15:09:29 46 3525.0000 XLON 07002070000041981-E0JvjosHeIH820240820 20-Aug-2024 15:10:04 119 3525.0000 XLON 05002050000041966-E0JvjosHeJ7L20240820 20-Aug-2024 15:11:17 23 3525.0000 XLON 05002050000042208-E0JvjosHeKyw20240820 20-Aug-2024 15:11:17 165 3525.0000 XLON 05002050000042208-E0JvjosHeKyy20240820 20-Aug-2024 15:11:17 240 3525.0000 XLON 05002050000042208-E0JvjosHeKz020240820 20-Aug-2024 15:12:53 159 3524.0000 XLON 05002050000042515-E0JvjosHeMsp20240820 20-Aug-2024 15:12:53 213 3524.0000 XLON 07002070000041420-E0JvjosHeMsf20240820 20-Aug-2024 15:15:12 375 3526.0000 XLON 07002070000043201-E0JvjosHeQ3B20240820 20-Aug-2024 15:16:23 209 3526.0000 XLON 07002070000043471-E0JvjosHeRXu20240820 20-Aug-2024 15:16:32 179 3526.0000 XLON 05002050000043354-E0JvjosHeRko20240820 20-Aug-2024 15:17:50 41 3526.0000 XLON 05002050000043680-E0JvjosHeTJv20240820 20-Aug-2024 15:17:50 98 3526.0000 XLON 05002050000043680-E0JvjosHeTJt20240820 20-Aug-2024 15:17:50 43 3526.0000 XLON 05002050000043680-E0JvjosHeTJx20240820 20-Aug-2024 15:18:11 184 3526.0000 XLON 07002070000043898-E0JvjosHeTfu20240820 20-Aug-2024 15:19:18 375 3525.0000 XLON 05002050000042831-E0JvjosHeUhK20240820 20-Aug-2024 15:19:26 175 3524.0000 XLON 05002050000043286-E0JvjosHeUtm20240820 20-Aug-2024 15:20:06 227 3525.0000 XLON 07002070000044318-E0JvjosHeVm320240820 20-Aug-2024 15:20:06 250 3525.0000 XLON 07002070000044318-E0JvjosHeVm120240820 20-Aug-2024 15:21:10 525 3525.0000 XLON 05002050000044441-E0JvjosHeX1820240820 20-Aug-2024 15:22:47 514 3524.0000 XLON 05002050000044037-E0JvjosHeZP220240820 20-Aug-2024 15:23:23 454 3524.0000 XLON 07002070000044963-E0JvjosHeZyt20240820 20-Aug-2024 15:24:16 154 3523.0000 XLON 07002070000044587-E0JvjosHeb2Z20240820 20-Aug-2024 15:24:16 170 3523.0000 XLON 05002050000044845-E0JvjosHeb2b20240820 20-Aug-2024 15:25:11 323 3523.0000 XLON 05002050000045331-E0JvjosHecq620240820 20-Aug-2024 15:26:10 218 3523.0000 XLON 05002050000045658-E0JvjosHeeTO20240820 20-Aug-2024 15:27:36 269 3522.0000 XLON 07002070000045327-E0JvjosHeghe20240820 20-Aug-2024 15:27:51 133 3522.0000 XLON 05002050000046139-E0JvjosHeh6o20240820 20-Aug-2024 15:28:59 404 3521.0000 XLON 05002050000046554-E0JvjosHejyi20240820 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFMSELSESA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement