REG - RELX PLC - Transaction in Own Shares
21/08/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240821:nRSU3261Ba&default-theme=true RNS Number : 3261B RELX PLC 21 August 2024 21 August 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 76,600 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,205,712 ordinary shares in treasury, and has 1,865,860,796 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,493,519 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 21 August 2024 Number of ordinary shares purchased: 76,600 Highest price paid per share (p): 3549 Lowest price paid per share (p): 3523 Volume weighted average price paid per share (p): 3534.6478 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 21-Aug-2024 07:02:41 115 3532.0000 XLON 07002070000002632-E0JwSmMD3oPV20240821 21-Aug-2024 07:02:41 183 3532.0000 XLON 07002070000002633-E0JwSmMD3oPZ20240821 21-Aug-2024 07:02:41 58 3532.0000 XLON 07002070000002633-E0JwSmMD3oPb20240821 21-Aug-2024 07:02:41 371 3533.0000 XLON 07002070000002689-E0JwSmMD3oOx20240821 21-Aug-2024 07:02:41 402 3532.0000 XLON 05002050000002631-E0JwSmMD3oPX20240821 21-Aug-2024 07:07:53 293 3537.0000 XLON 05002050000003200-E0JwSmMD3wZE20240821 21-Aug-2024 07:08:00 242 3534.0000 XLON 07002070000002980-E0JwSmMD3wxR20240821 21-Aug-2024 07:08:00 410 3536.0000 XLON 07002070000003184-E0JwSmMD3wto20240821 21-Aug-2024 07:09:56 27 3533.0000 XLON 07002070000003484-E0JwSmMD40MX20240821 21-Aug-2024 07:09:56 184 3533.0000 XLON 07002070000003484-E0JwSmMD40MZ20240821 21-Aug-2024 07:11:25 416 3535.0000 XLON 05002050000003565-E0JwSmMD43Z320240821 21-Aug-2024 07:12:41 293 3537.0000 XLON 05002050000003693-E0JwSmMD45ir20240821 21-Aug-2024 07:14:58 258 3536.0000 XLON 07002070000003990-E0JwSmMD48mi20240821 21-Aug-2024 07:14:58 105 3536.0000 XLON 07002070000003990-E0JwSmMD48mk20240821 21-Aug-2024 07:16:01 73 3536.0000 XLON 07002070000004081-E0JwSmMD4ACz20240821 21-Aug-2024 07:18:01 296 3537.0000 XLON 05002050000004034-E0JwSmMD4Cb220240821 21-Aug-2024 07:18:35 111 3536.0000 XLON 07002070000004121-E0JwSmMD4D5S20240821 21-Aug-2024 07:18:35 175 3536.0000 XLON 07002070000004122-E0JwSmMD4D5U20240821 21-Aug-2024 07:19:03 155 3534.0000 XLON 07002070000004172-E0JwSmMD4E3R20240821 21-Aug-2024 07:19:41 226 3533.0000 XLON 05002050000004392-E0JwSmMD4EZc20240821 21-Aug-2024 07:20:22 316 3531.0000 XLON 07002070000004492-E0JwSmMD4FHv20240821 21-Aug-2024 07:22:40 52 3530.0000 XLON 07002070000004725-E0JwSmMD4HqF20240821 21-Aug-2024 07:22:40 164 3530.0000 XLON 07002070000004725-E0JwSmMD4HqD20240821 21-Aug-2024 07:23:45 179 3530.0000 XLON 05002050000004668-E0JwSmMD4Ilf20240821 21-Aug-2024 07:23:45 151 3530.0000 XLON 07002070000004726-E0JwSmMD4IlZ20240821 21-Aug-2024 07:23:45 60 3530.0000 XLON 07002070000004726-E0JwSmMD4Ilb20240821 21-Aug-2024 07:24:42 260 3530.0000 XLON 07002070000004878-E0JwSmMD4Jjv20240821 21-Aug-2024 07:26:01 65 3530.0000 XLON 07002070000004984-E0JwSmMD4LEt20240821 21-Aug-2024 07:26:38 111 3530.0000 XLON 07002070000005031-E0JwSmMD4Lef20240821 21-Aug-2024 07:27:41 61 3532.0000 XLON 07002070000005091-E0JwSmMD4MWu20240821 21-Aug-2024 07:28:18 61 3532.0000 XLON 05002050000005049-E0JwSmMD4Mrv20240821 21-Aug-2024 07:28:49 49 3530.0000 XLON 05002050000005033-E0JwSmMD4NHC20240821 21-Aug-2024 07:28:49 164 3530.0000 XLON 05002050000005033-E0JwSmMD4NH920240821 21-Aug-2024 07:29:21 199 3530.0000 XLON 05002050000005106-E0JwSmMD4NhC20240821 21-Aug-2024 07:29:21 53 3530.0000 XLON 05002050000005106-E0JwSmMD4NhA20240821 21-Aug-2024 07:31:01 62 3530.0000 XLON 05002050000005241-E0JwSmMD4PoW20240821 21-Aug-2024 07:34:49 289 3531.0000 XLON 07002070000005422-E0JwSmMD4THW20240821 21-Aug-2024 07:35:17 112 3530.0000 XLON 05002050000005355-E0JwSmMD4Tjj20240821 21-Aug-2024 07:35:17 120 3530.0000 XLON 07002070000005378-E0JwSmMD4Tjh20240821 21-Aug-2024 07:36:01 287 3529.0000 XLON 05002050000005583-E0JwSmMD4UP720240821 21-Aug-2024 07:38:46 141 3530.0000 XLON 05002050000005697-E0JwSmMD4WdD20240821 21-Aug-2024 07:39:21 64 3530.0000 XLON 07002070000005816-E0JwSmMD4Wzw20240821 21-Aug-2024 07:39:21 36 3530.0000 XLON 07002070000005816-E0JwSmMD4Wzy20240821 21-Aug-2024 07:39:58 51 3530.0000 XLON 05002050000005790-E0JwSmMD4XQ820240821 21-Aug-2024 07:42:26 377 3531.0000 XLON 05002050000005873-E0JwSmMD4ZPL20240821 21-Aug-2024 07:42:52 22 3534.0000 XLON 07002070000006051-E0JwSmMD4Zuf20240821 21-Aug-2024 07:42:52 223 3534.0000 XLON 07002070000006051-E0JwSmMD4Zud20240821 21-Aug-2024 07:42:52 70 3534.0000 XLON 07002070000006051-E0JwSmMD4Zub20240821 21-Aug-2024 07:45:36 231 3533.0000 XLON 05002050000006068-E0JwSmMD4bWV20240821 21-Aug-2024 07:46:02 232 3532.0000 XLON 05002050000006164-E0JwSmMD4bvO20240821 21-Aug-2024 07:46:45 338 3531.0000 XLON 05002050000005988-E0JwSmMD4cPa20240821 21-Aug-2024 07:48:10 215 3531.0000 XLON 07002070000006322-E0JwSmMD4dht20240821 21-Aug-2024 07:49:22 103 3531.0000 XLON 05002050000006375-E0JwSmMD4eq620240821 21-Aug-2024 07:56:02 90 3534.0000 XLON 05002050000006735-E0JwSmMD4jxN20240821 21-Aug-2024 07:56:39 99 3534.0000 XLON 05002050000006803-E0JwSmMD4kwu20240821 21-Aug-2024 07:56:39 164 3534.0000 XLON 05002050000006803-E0JwSmMD4kww20240821 21-Aug-2024 07:57:42 54 3534.0000 XLON 07002070000006906-E0JwSmMD4m1g20240821 21-Aug-2024 08:02:42 163 3537.0000 XLON 07002070000007225-E0JwSmMD4rMA20240821 21-Aug-2024 08:02:42 249 3537.0000 XLON 07002070000007225-E0JwSmMD4rMC20240821 21-Aug-2024 08:02:42 320 3536.0000 XLON 07002070000007053-E0JwSmMD4rLD20240821 21-Aug-2024 08:05:06 404 3537.0000 XLON 05002050000007412-E0JwSmMD4tvT20240821 21-Aug-2024 08:08:00 379 3537.0000 XLON 07002070000007591-E0JwSmMD4wZf20240821 21-Aug-2024 08:11:16 373 3536.0000 XLON 05002050000007407-E0JwSmMD4z1Y20240821 21-Aug-2024 08:14:22 332 3538.0000 XLON 07002070000007975-E0JwSmMD515q20240821 21-Aug-2024 08:19:25 625 3539.0000 XLON 05002050000008226-E0JwSmMD557320240821 21-Aug-2024 08:23:51 424 3539.0000 XLON 07002070000008534-E0JwSmMD58Zo20240821 21-Aug-2024 08:24:05 398 3538.0000 XLON 05002050000008077-E0JwSmMD58ix20240821 21-Aug-2024 08:24:22 100 3538.0000 XLON 07002070000008714-E0JwSmMD58xH20240821 21-Aug-2024 08:26:08 131 3538.0000 XLON 05002050000008743-E0JwSmMD59oL20240821 21-Aug-2024 08:35:16 561 3543.0000 XLON 07002070000009450-E0JwSmMD5H4J20240821 21-Aug-2024 08:37:02 436 3547.0000 XLON 07002070000009587-E0JwSmMD5IfM20240821 21-Aug-2024 08:37:02 361 3546.0000 XLON 07002070000009551-E0JwSmMD5Ig220240821 21-Aug-2024 08:39:13 144 3547.0000 XLON 07002070000009707-E0JwSmMD5K5A20240821 21-Aug-2024 08:40:36 300 3547.0000 XLON 05002050000009746-E0JwSmMD5Kvt20240821 21-Aug-2024 08:41:02 230 3547.0000 XLON 07002070000009817-E0JwSmMD5LAO20240821 21-Aug-2024 08:42:42 144 3547.0000 XLON 07002070000009926-E0JwSmMD5MdZ20240821 21-Aug-2024 08:45:50 210 3549.0000 XLON 05002050000009985-E0JwSmMD5OsN20240821 21-Aug-2024 08:45:52 273 3548.0000 XLON 05002050000009948-E0JwSmMD5OyC20240821 21-Aug-2024 08:47:26 242 3548.0000 XLON 05002050000010037-E0JwSmMD5QEI20240821 21-Aug-2024 08:52:45 178 3549.0000 XLON 07002070000010353-E0JwSmMD5ThT20240821 21-Aug-2024 08:52:45 181 3549.0000 XLON 05002050000010243-E0JwSmMD5ThP20240821 21-Aug-2024 08:52:54 137 3548.0000 XLON 05002050000010491-E0JwSmMD5TnQ20240821 21-Aug-2024 08:54:49 205 3547.0000 XLON 05002050000010564-E0JwSmMD5UhT20240821 21-Aug-2024 08:56:02 272 3547.0000 XLON 05002050000010655-E0JwSmMD5VBR20240821 21-Aug-2024 08:58:53 197 3548.0000 XLON 07002070000010791-E0JwSmMD5WeZ20240821 21-Aug-2024 09:04:22 198 3549.0000 XLON 07002070000010963-E0JwSmMD5aDP20240821 21-Aug-2024 09:06:07 137 3547.0000 XLON 05002050000011182-E0JwSmMD5b1V20240821 21-Aug-2024 09:06:07 153 3547.0000 XLON 07002070000011187-E0JwSmMD5b1T20240821 21-Aug-2024 09:06:07 242 3548.0000 XLON 07002070000010885-E0JwSmMD5b0H20240821 21-Aug-2024 09:08:19 49 3549.0000 XLON 07002070000011357-E0JwSmMD5cWC20240821 21-Aug-2024 09:08:19 227 3549.0000 XLON 07002070000011357-E0JwSmMD5cWE20240821 21-Aug-2024 09:10:32 236 3548.0000 XLON 05002050000011301-E0JwSmMD5e3Y20240821 21-Aug-2024 09:10:35 118 3547.0000 XLON 05002050000011378-E0JwSmMD5e6K20240821 21-Aug-2024 09:14:48 257 3549.0000 XLON 05002050000011632-E0JwSmMD5fys20240821 21-Aug-2024 09:17:03 231 3548.0000 XLON 05002050000011564-E0JwSmMD5hdk20240821 21-Aug-2024 09:17:42 2 3548.0000 XLON 05002050000011793-E0JwSmMD5i4e20240821 21-Aug-2024 09:17:42 327 3548.0000 XLON 05002050000011793-E0JwSmMD5i4g20240821 21-Aug-2024 09:18:24 198 3547.0000 XLON 07002070000011743-E0JwSmMD5iLq20240821 21-Aug-2024 09:20:02 119 3547.0000 XLON 05002050000011881-E0JwSmMD5jMk20240821 21-Aug-2024 09:22:58 197 3546.0000 XLON 07002070000012029-E0JwSmMD5lNO20240821 21-Aug-2024 09:24:52 180 3544.0000 XLON 07002070000012217-E0JwSmMD5mhU20240821 21-Aug-2024 09:27:30 48 3545.0000 XLON 05002050000012340-E0JwSmMD5oM120240821 21-Aug-2024 09:27:42 94 3545.0000 XLON 07002070000012378-E0JwSmMD5oUI20240821 21-Aug-2024 09:27:42 113 3545.0000 XLON 07002070000012378-E0JwSmMD5oUG20240821 21-Aug-2024 09:28:49 179 3544.0000 XLON 07002070000012289-E0JwSmMD5ouD20240821 21-Aug-2024 09:31:44 204 3543.0000 XLON 07002070000012457-E0JwSmMD5qH220240821 21-Aug-2024 09:39:22 327 3545.0000 XLON 07002070000013054-E0JwSmMD5uEd20240821 21-Aug-2024 09:39:22 14 3545.0000 XLON 07002070000013054-E0JwSmMD5uEf20240821 21-Aug-2024 09:44:59 309 3546.0000 XLON 07002070000013302-E0JwSmMD5xQM20240821 21-Aug-2024 09:44:59 38 3546.0000 XLON 07002070000013302-E0JwSmMD5xQQ20240821 21-Aug-2024 09:44:59 99 3546.0000 XLON 07002070000013302-E0JwSmMD5xQO20240821 21-Aug-2024 09:45:05 276 3545.0000 XLON 07002070000013203-E0JwSmMD5xTv20240821 21-Aug-2024 09:46:41 99 3545.0000 XLON 07002070000013443-E0JwSmMD5yIp20240821 21-Aug-2024 09:46:41 181 3545.0000 XLON 07002070000013443-E0JwSmMD5yIr20240821 21-Aug-2024 09:48:19 295 3546.0000 XLON 05002050000013523-E0JwSmMD5yz420240821 21-Aug-2024 09:48:33 232 3545.0000 XLON 07002070000013504-E0JwSmMD5z7a20240821 21-Aug-2024 09:50:20 167 3545.0000 XLON 05002050000013604-E0JwSmMD606B20240821 21-Aug-2024 09:51:39 218 3545.0000 XLON 07002070000013711-E0JwSmMD60at20240821 21-Aug-2024 09:52:42 169 3546.0000 XLON 07002070000013750-E0JwSmMD616820240821 21-Aug-2024 09:54:14 153 3544.0000 XLON 05002050000013580-E0JwSmMD62Ht20240821 21-Aug-2024 10:01:02 136 3544.0000 XLON 05002050000014192-E0JwSmMD66hM20240821 21-Aug-2024 10:01:02 126 3544.0000 XLON 05002050000014192-E0JwSmMD66hO20240821 21-Aug-2024 10:02:45 237 3543.0000 XLON 07002070000014106-E0JwSmMD688m20240821 21-Aug-2024 10:04:22 120 3543.0000 XLON 07002070000014417-E0JwSmMD68v220240821 21-Aug-2024 10:04:22 128 3543.0000 XLON 07002070000014417-E0JwSmMD68v420240821 21-Aug-2024 10:06:13 223 3542.0000 XLON 05002050000014304-E0JwSmMD6A0T20240821 21-Aug-2024 10:09:23 112 3543.0000 XLON 05002050000014617-E0JwSmMD6BYP20240821 21-Aug-2024 10:10:11 1 3543.0000 XLON 07002070000014683-E0JwSmMD6Bru20240821 21-Aug-2024 10:10:11 129 3543.0000 XLON 07002070000014683-E0JwSmMD6Brs20240821 21-Aug-2024 10:11:03 196 3543.0000 XLON 05002050000014700-E0JwSmMD6CE820240821 21-Aug-2024 10:13:57 147 3543.0000 XLON 07002070000014883-E0JwSmMD6DeP20240821 21-Aug-2024 10:14:14 38 3542.0000 XLON 05002050000014516-E0JwSmMD6Dnw20240821 21-Aug-2024 10:19:09 205 3543.0000 XLON 07002070000014980-E0JwSmMD6G7j20240821 21-Aug-2024 10:20:00 142 3543.0000 XLON 07002070000015188-E0JwSmMD6GlQ20240821 21-Aug-2024 10:21:27 78 3542.0000 XLON 05002050000014516-E0JwSmMD6HGY20240821 21-Aug-2024 10:21:27 147 3542.0000 XLON 05002050000014597-E0JwSmMD6HGa20240821 21-Aug-2024 10:24:23 105 3541.0000 XLON 07002070000015337-E0JwSmMD6IYA20240821 21-Aug-2024 10:24:23 2 3541.0000 XLON 07002070000015337-E0JwSmMD6IYC20240821 21-Aug-2024 10:25:00 176 3541.0000 XLON 05002050000015337-E0JwSmMD6Ini20240821 21-Aug-2024 10:25:00 54 3541.0000 XLON 05002050000015337-E0JwSmMD6Ink20240821 21-Aug-2024 10:25:09 132 3540.0000 XLON 07002070000013908-E0JwSmMD6Izz20240821 21-Aug-2024 10:25:09 152 3540.0000 XLON 07002070000015083-E0JwSmMD6J0120240821 21-Aug-2024 10:26:50 183 3539.0000 XLON 07002070000015473-E0JwSmMD6JnA20240821 21-Aug-2024 10:27:51 183 3538.0000 XLON 05002050000015428-E0JwSmMD6KRG20240821 21-Aug-2024 10:31:25 125 3539.0000 XLON 07002070000015684-E0JwSmMD6MzM20240821 21-Aug-2024 10:31:25 46 3539.0000 XLON 07002070000015684-E0JwSmMD6MzP20240821 21-Aug-2024 10:33:20 150 3539.0000 XLON 07002070000015883-E0JwSmMD6OAa20240821 21-Aug-2024 10:36:03 258 3539.0000 XLON 05002050000015929-E0JwSmMD6PaJ20240821 21-Aug-2024 10:38:04 21 3539.0000 XLON 07002070000016095-E0JwSmMD6QXO20240821 21-Aug-2024 10:38:04 87 3539.0000 XLON 07002070000016095-E0JwSmMD6QXK20240821 21-Aug-2024 10:38:04 86 3539.0000 XLON 07002070000016095-E0JwSmMD6QXM20240821 21-Aug-2024 10:39:23 154 3539.0000 XLON 05002050000016045-E0JwSmMD6REI20240821 21-Aug-2024 10:39:23 88 3539.0000 XLON 05002050000016045-E0JwSmMD6REG20240821 21-Aug-2024 10:40:06 138 3538.0000 XLON 07002070000015617-E0JwSmMD6Rkf20240821 21-Aug-2024 10:41:03 97 3538.0000 XLON 05002050000016144-E0JwSmMD6SFu20240821 21-Aug-2024 10:41:03 57 3538.0000 XLON 05002050000016144-E0JwSmMD6SFw20240821 21-Aug-2024 10:43:20 140 3538.0000 XLON 07002070000016333-E0JwSmMD6Tm520240821 21-Aug-2024 10:44:23 200 3538.0000 XLON 05002050000016297-E0JwSmMD6UOg20240821 21-Aug-2024 10:46:22 146 3538.0000 XLON 05002050000016418-E0JwSmMD6VWJ20240821 21-Aug-2024 10:47:21 210 3537.0000 XLON 07002070000016314-E0JwSmMD6Vsy20240821 21-Aug-2024 10:55:49 215 3537.0000 XLON 07002070000016792-E0JwSmMD6aI820240821 21-Aug-2024 10:55:49 162 3537.0000 XLON 07002070000016788-E0JwSmMD6aI620240821 21-Aug-2024 10:58:53 204 3537.0000 XLON 07002070000017096-E0JwSmMD6buX20240821 21-Aug-2024 10:58:54 278 3536.0000 XLON 05002050000016895-E0JwSmMD6bwW20240821 21-Aug-2024 11:00:11 155 3537.0000 XLON 05002050000017138-E0JwSmMD6dYa20240821 21-Aug-2024 11:01:10 155 3538.0000 XLON 07002070000017361-E0JwSmMD6eSt20240821 21-Aug-2024 11:02:58 160 3537.0000 XLON 05002050000017409-E0JwSmMD6g1U20240821 21-Aug-2024 11:04:23 193 3537.0000 XLON 07002070000017707-E0JwSmMD6hCx20240821 21-Aug-2024 11:06:00 155 3536.0000 XLON 05002050000017112-E0JwSmMD6i5J20240821 21-Aug-2024 11:10:25 166 3535.0000 XLON 05002050000017891-E0JwSmMD6leR20240821 21-Aug-2024 11:12:22 201 3536.0000 XLON 07002070000018192-E0JwSmMD6muS20240821 21-Aug-2024 11:18:31 106 3538.0000 XLON 05002050000018428-E0JwSmMD6pvG20240821 21-Aug-2024 11:18:31 100 3538.0000 XLON 05002050000018428-E0JwSmMD6pvK20240821 21-Aug-2024 11:18:31 106 3538.0000 XLON 05002050000018428-E0JwSmMD6pvI20240821 21-Aug-2024 11:23:20 260 3537.0000 XLON 07002070000018721-E0JwSmMD6seu20240821 21-Aug-2024 11:23:20 364 3536.0000 XLON 07002070000018573-E0JwSmMD6sfZ20240821 21-Aug-2024 11:28:02 302 3537.0000 XLON 07002070000019096-E0JwSmMD6vHT20240821 21-Aug-2024 11:28:02 31 3537.0000 XLON 07002070000019096-E0JwSmMD6vHY20240821 21-Aug-2024 11:28:02 9 3537.0000 XLON 07002070000019096-E0JwSmMD6vHN20240821 21-Aug-2024 11:28:02 389 3538.0000 XLON 07002070000019107-E0JwSmMD6vGg20240821 21-Aug-2024 11:29:26 196 3537.0000 XLON 07002070000019190-E0JwSmMD6w5C20240821 21-Aug-2024 11:29:26 6 3537.0000 XLON 07002070000019190-E0JwSmMD6w5A20240821 21-Aug-2024 11:31:25 190 3539.0000 XLON 07002070000019301-E0JwSmMD6xVD20240821 21-Aug-2024 11:31:46 176 3538.0000 XLON 07002070000019269-E0JwSmMD6xnT20240821 21-Aug-2024 11:35:18 122 3538.0000 XLON 07002070000019432-E0JwSmMD6zyZ20240821 21-Aug-2024 11:39:03 178 3539.0000 XLON 05002050000019576-E0JwSmMD71lp20240821 21-Aug-2024 11:39:17 131 3538.0000 XLON 07002070000019620-E0JwSmMD71vB20240821 21-Aug-2024 11:41:05 41 3538.0000 XLON 05002050000019662-E0JwSmMD72X920240821 21-Aug-2024 11:41:05 123 3538.0000 XLON 05002050000019662-E0JwSmMD72X720240821 21-Aug-2024 11:44:08 120 3537.0000 XLON 05002050000019596-E0JwSmMD73aM20240821 21-Aug-2024 11:44:08 65 3537.0000 XLON 05002050000019596-E0JwSmMD73aI20240821 21-Aug-2024 11:46:31 108 3537.0000 XLON 05002050000019951-E0JwSmMD74dc20240821 21-Aug-2024 11:47:45 119 3537.0000 XLON 07002070000020154-E0JwSmMD759j20240821 21-Aug-2024 11:50:43 51 3537.0000 XLON 05002050000020171-E0JwSmMD76M820240821 21-Aug-2024 11:50:43 154 3537.0000 XLON 05002050000020171-E0JwSmMD76M620240821 21-Aug-2024 11:51:42 155 3537.0000 XLON 07002070000020365-E0JwSmMD76o820240821 21-Aug-2024 11:51:42 138 3537.0000 XLON 07002070000020365-E0JwSmMD76oA20240821 21-Aug-2024 11:53:48 145 3537.0000 XLON 07002070000020467-E0JwSmMD77n420240821 21-Aug-2024 11:53:48 72 3537.0000 XLON 07002070000020467-E0JwSmMD77n620240821 21-Aug-2024 11:55:46 186 3538.0000 XLON 07002070000020548-E0JwSmMD78zz20240821 21-Aug-2024 11:55:55 186 3537.0000 XLON 07002070000020489-E0JwSmMD794Y20240821 21-Aug-2024 11:57:45 263 3537.0000 XLON 05002050000020504-E0JwSmMD79yS20240821 21-Aug-2024 11:58:05 158 3536.0000 XLON 05002050000020436-E0JwSmMD7AFB20240821 21-Aug-2024 12:02:26 154 3535.0000 XLON 05002050000020586-E0JwSmMD7DAG20240821 21-Aug-2024 12:06:42 195 3534.0000 XLON 07002070000021271-E0JwSmMD7Ga420240821 21-Aug-2024 12:08:26 273 3533.0000 XLON 07002070000021241-E0JwSmMD7HYu20240821 21-Aug-2024 12:08:47 116 3532.0000 XLON 07002070000021301-E0JwSmMD7HgX20240821 21-Aug-2024 12:09:49 154 3534.0000 XLON 07002070000021487-E0JwSmMD7IGZ20240821 21-Aug-2024 12:11:05 132 3534.0000 XLON 07002070000021626-E0JwSmMD7J7D20240821 21-Aug-2024 12:11:05 70 3534.0000 XLON 07002070000021626-E0JwSmMD7J7B20240821 21-Aug-2024 12:14:18 150 3534.0000 XLON 07002070000021751-E0JwSmMD7L8020240821 21-Aug-2024 12:15:06 215 3533.0000 XLON 05002050000021291-E0JwSmMD7Lon20240821 21-Aug-2024 12:19:26 233 3533.0000 XLON 05002050000022096-E0JwSmMD7Okb20240821 21-Aug-2024 12:25:28 1 3535.0000 XLON 05002050000022493-E0JwSmMD7Rzx20240821 21-Aug-2024 12:25:28 153 3535.0000 XLON 05002050000022493-E0JwSmMD7Rzz20240821 21-Aug-2024 12:26:05 146 3535.0000 XLON 07002070000022666-E0JwSmMD7SaX20240821 21-Aug-2024 12:29:49 439 3535.0000 XLON 05002050000022773-E0JwSmMD7VVd20240821 21-Aug-2024 12:31:05 151 3535.0000 XLON 07002070000023060-E0JwSmMD7Wdg20240821 21-Aug-2024 12:31:05 93 3535.0000 XLON 07002070000023060-E0JwSmMD7Wdi20240821 21-Aug-2024 12:32:45 65 3535.0000 XLON 05002050000023064-E0JwSmMD7XzY20240821 21-Aug-2024 12:32:45 163 3535.0000 XLON 05002050000023064-E0JwSmMD7XzW20240821 21-Aug-2024 12:32:45 120 3535.0000 XLON 05002050000023064-E0JwSmMD7XzU20240821 21-Aug-2024 12:33:29 246 3534.0000 XLON 07002070000022605-E0JwSmMD7YPz20240821 21-Aug-2024 12:35:38 165 3533.0000 XLON 05002050000023356-E0JwSmMD7ZoO20240821 21-Aug-2024 12:36:12 225 3532.0000 XLON 05002050000023226-E0JwSmMD7a7Z20240821 21-Aug-2024 12:38:36 204 3532.0000 XLON 07002070000023713-E0JwSmMD7bLB20240821 21-Aug-2024 12:39:38 150 3531.0000 XLON 07002070000023340-E0JwSmMD7c7e20240821 21-Aug-2024 12:41:30 32 3533.0000 XLON 05002050000023818-E0JwSmMD7dO720240821 21-Aug-2024 12:41:30 132 3533.0000 XLON 05002050000023818-E0JwSmMD7dO520240821 21-Aug-2024 12:47:18 344 3534.0000 XLON 05002050000024331-E0JwSmMD7hSQ20240821 21-Aug-2024 12:51:46 331 3535.0000 XLON 05002050000024718-E0JwSmMD7kba20240821 21-Aug-2024 12:53:09 136 3536.0000 XLON 05002050000024898-E0JwSmMD7lLg20240821 21-Aug-2024 12:53:09 109 3536.0000 XLON 05002050000024898-E0JwSmMD7lLe20240821 21-Aug-2024 12:53:52 248 3535.0000 XLON 05002050000024857-E0JwSmMD7la320240821 21-Aug-2024 12:56:53 265 3535.0000 XLON 07002070000025235-E0JwSmMD7nN420240821 21-Aug-2024 12:57:41 271 3534.0000 XLON 05002050000024452-E0JwSmMD7o8720240821 21-Aug-2024 12:58:55 248 3533.0000 XLON 07002070000025404-E0JwSmMD7olv20240821 21-Aug-2024 13:00:54 146 3534.0000 XLON 07002070000025656-E0JwSmMD7qKg20240821 21-Aug-2024 13:01:32 199 3533.0000 XLON 05002050000025378-E0JwSmMD7qpJ20240821 21-Aug-2024 13:02:18 205 3532.0000 XLON 05002050000025345-E0JwSmMD7rNg20240821 21-Aug-2024 13:05:35 160 3531.0000 XLON 07002070000025835-E0JwSmMD7tqk20240821 21-Aug-2024 13:07:11 163 3531.0000 XLON 07002070000026219-E0JwSmMD7v2T20240821 21-Aug-2024 13:09:01 278 3530.0000 XLON 07002070000026111-E0JwSmMD7wRa20240821 21-Aug-2024 13:09:02 160 3529.0000 XLON 05002050000025694-E0JwSmMD7wWQ20240821 21-Aug-2024 13:13:22 191 3528.0000 XLON 05002050000026258-E0JwSmMD7zj220240821 21-Aug-2024 13:15:52 322 3528.0000 XLON 05002050000026779-E0JwSmMD81U820240821 21-Aug-2024 13:17:00 276 3528.0000 XLON 05002050000026840-E0JwSmMD82I320240821 21-Aug-2024 13:18:51 247 3528.0000 XLON 05002050000026962-E0JwSmMD83iI20240821 21-Aug-2024 13:20:40 269 3528.0000 XLON 05002050000027229-E0JwSmMD85Ds20240821 21-Aug-2024 13:21:23 139 3528.0000 XLON 05002050000027312-E0JwSmMD85v020240821 21-Aug-2024 13:23:22 147 3529.0000 XLON 05002050000027466-E0JwSmMD876h20240821 21-Aug-2024 13:25:00 319 3529.0000 XLON 07002070000027717-E0JwSmMD87yl20240821 21-Aug-2024 13:26:01 225 3528.0000 XLON 07002070000027590-E0JwSmMD88v320240821 21-Aug-2024 13:27:56 329 3529.0000 XLON 07002070000027972-E0JwSmMD8AA020240821 21-Aug-2024 13:29:25 10 3530.0000 XLON 07002070000028248-E0JwSmMD8BNE20240821 21-Aug-2024 13:30:03 566 3530.0000 XLON 07002070000028284-E0JwSmMD8C6P20240821 21-Aug-2024 13:32:01 189 3529.0000 XLON 07002070000028148-E0JwSmMD8Fm420240821 21-Aug-2024 13:32:01 520 3530.0000 XLON 07002070000028624-E0JwSmMD8Fkt20240821 21-Aug-2024 13:32:45 161 3530.0000 XLON 07002070000028876-E0JwSmMD8Gmn20240821 21-Aug-2024 13:33:00 128 3529.0000 XLON 05002050000028675-E0JwSmMD8HJd20240821 21-Aug-2024 13:35:01 177 3529.0000 XLON 05002050000028976-E0JwSmMD8Jli20240821 21-Aug-2024 13:35:01 171 3529.0000 XLON 05002050000028976-E0JwSmMD8Jlm20240821 21-Aug-2024 13:35:01 120 3529.0000 XLON 05002050000028801-E0JwSmMD8Jle20240821 21-Aug-2024 13:37:42 443 3530.0000 XLON 07002070000029627-E0JwSmMD8NEc20240821 21-Aug-2024 13:37:42 94 3530.0000 XLON 07002070000029627-E0JwSmMD8NEe20240821 21-Aug-2024 13:39:00 444 3531.0000 XLON 05002050000029668-E0JwSmMD8PZ320240821 21-Aug-2024 13:39:00 202 3531.0000 XLON 05002050000029711-E0JwSmMD8PZ520240821 21-Aug-2024 13:39:34 1 3532.0000 XLON 07002070000030177-E0JwSmMD8Qeu20240821 21-Aug-2024 13:41:08 1 3533.0000 XLON 07002070000030389-E0JwSmMD8Sj920240821 21-Aug-2024 13:41:08 127 3533.0000 XLON 07002070000030389-E0JwSmMD8SjB20240821 21-Aug-2024 13:41:18 300 3533.0000 XLON 05002050000030231-E0JwSmMD8SzA20240821 21-Aug-2024 13:42:07 417 3532.0000 XLON 07002070000030209-E0JwSmMD8UEL20240821 21-Aug-2024 13:42:52 374 3530.0000 XLON 05002050000030483-E0JwSmMD8V5u20240821 21-Aug-2024 13:45:10 413 3532.0000 XLON 07002070000030985-E0JwSmMD8YQx20240821 21-Aug-2024 13:45:17 293 3531.0000 XLON 07002070000030928-E0JwSmMD8Ycn20240821 21-Aug-2024 13:45:17 350 3531.0000 XLON 05002050000030718-E0JwSmMD8Ycl20240821 21-Aug-2024 13:47:27 186 3530.0000 XLON 05002050000030940-E0JwSmMD8bwD20240821 21-Aug-2024 13:48:37 319 3531.0000 XLON 05002050000031324-E0JwSmMD8dT420240821 21-Aug-2024 13:49:11 151 3530.0000 XLON 07002070000031508-E0JwSmMD8eHk20240821 21-Aug-2024 13:49:34 1 3530.0000 XLON 05002050000031624-E0JwSmMD8epL20240821 21-Aug-2024 13:49:34 1 3530.0000 XLON 05002050000031624-E0JwSmMD8epJ20240821 21-Aug-2024 13:49:34 100 3530.0000 XLON 05002050000031624-E0JwSmMD8epH20240821 21-Aug-2024 13:49:34 1 3530.0000 XLON 05002050000031624-E0JwSmMD8epN20240821 21-Aug-2024 13:49:34 132 3530.0000 XLON 05002050000031624-E0JwSmMD8epP20240821 21-Aug-2024 13:49:36 89 3529.0000 XLON 07002070000031129-E0JwSmMD8evl20240821 21-Aug-2024 13:49:36 134 3529.0000 XLON 07002070000031129-E0JwSmMD8evq20240821 21-Aug-2024 13:53:25 145 3531.0000 XLON 07002070000032344-E0JwSmMD8jMe20240821 21-Aug-2024 13:53:25 277 3531.0000 XLON 07002070000032344-E0JwSmMD8jMg20240821 21-Aug-2024 13:53:41 281 3530.0000 XLON 07002070000032084-E0JwSmMD8jdx20240821 21-Aug-2024 13:54:26 96 3530.0000 XLON 07002070000032489-E0JwSmMD8kV820240821 21-Aug-2024 13:54:26 146 3530.0000 XLON 07002070000032489-E0JwSmMD8kV620240821 21-Aug-2024 13:55:29 124 3531.0000 XLON 05002050000032519-E0JwSmMD8lyd20240821 21-Aug-2024 13:57:43 225 3534.0000 XLON 05002050000032969-E0JwSmMD8pmY20240821 21-Aug-2024 13:57:45 358 3534.0000 XLON 07002070000033130-E0JwSmMD8pp620240821 21-Aug-2024 13:57:45 5 3534.0000 XLON 07002070000033130-E0JwSmMD8pp220240821 21-Aug-2024 13:57:45 165 3533.0000 XLON 07002070000033109-E0JwSmMD8ppm20240821 21-Aug-2024 13:59:34 232 3534.0000 XLON 05002050000033157-E0JwSmMD8sFG20240821 21-Aug-2024 14:01:00 80 3533.0000 XLON 07002070000033309-E0JwSmMD8wC520240821 21-Aug-2024 14:01:00 222 3533.0000 XLON 07002070000033309-E0JwSmMD8wC920240821 21-Aug-2024 14:01:20 203 3532.0000 XLON 07002070000033755-E0JwSmMD8wxV20240821 21-Aug-2024 14:02:22 150 3531.0000 XLON 05002050000033570-E0JwSmMD8zBy20240821 21-Aug-2024 14:02:48 76 3531.0000 XLON 07002070000033992-E0JwSmMD8zmx20240821 21-Aug-2024 14:02:48 163 3531.0000 XLON 07002070000033992-E0JwSmMD8zmz20240821 21-Aug-2024 14:02:55 284 3530.0000 XLON 05002050000033629-E0JwSmMD8zyb20240821 21-Aug-2024 14:04:27 222 3530.0000 XLON 05002050000034106-E0JwSmMD92pC20240821 21-Aug-2024 14:05:02 259 3529.0000 XLON 07002070000034238-E0JwSmMD93zJ20240821 21-Aug-2024 14:06:18 196 3528.0000 XLON 07002070000034511-E0JwSmMD96bF20240821 21-Aug-2024 14:06:26 196 3527.0000 XLON 05002050000034393-E0JwSmMD96vW20240821 21-Aug-2024 14:08:18 188 3528.0000 XLON 05002050000034710-E0JwSmMD99v120240821 21-Aug-2024 14:09:31 198 3529.0000 XLON 07002070000035075-E0JwSmMD9CEI20240821 21-Aug-2024 14:09:31 232 3529.0000 XLON 05002050000034983-E0JwSmMD9CEG20240821 21-Aug-2024 14:11:58 196 3529.0000 XLON 05002050000035376-E0JwSmMD9FNW20240821 21-Aug-2024 14:13:27 297 3529.0000 XLON 07002070000035679-E0JwSmMD9HbG20240821 21-Aug-2024 14:13:52 267 3528.0000 XLON 05002050000035268-E0JwSmMD9IEW20240821 21-Aug-2024 14:14:28 308 3526.0000 XLON 07002070000035878-E0JwSmMD9JKZ20240821 21-Aug-2024 14:15:06 257 3525.0000 XLON 05002050000035756-E0JwSmMD9LKa20240821 21-Aug-2024 14:17:20 195 3529.0000 XLON 07002070000036439-E0JwSmMD9OLD20240821 21-Aug-2024 14:17:21 130 3528.0000 XLON 07002070000036399-E0JwSmMD9OLq20240821 21-Aug-2024 14:19:25 32 3529.0000 XLON 07002070000036783-E0JwSmMD9RZL20240821 21-Aug-2024 14:19:31 63 3529.0000 XLON 05002050000036713-E0JwSmMD9Rhu20240821 21-Aug-2024 14:19:31 10 3529.0000 XLON 05002050000036713-E0JwSmMD9Rhi20240821 21-Aug-2024 14:19:31 100 3529.0000 XLON 05002050000036713-E0JwSmMD9RhT20240821 21-Aug-2024 14:19:31 5 3529.0000 XLON 05002050000036713-E0JwSmMD9Rhk20240821 21-Aug-2024 14:19:31 85 3529.0000 XLON 05002050000036713-E0JwSmMD9Rhg20240821 21-Aug-2024 14:19:36 150 3528.0000 XLON 07002070000036638-E0JwSmMD9RpR20240821 21-Aug-2024 14:21:56 1 3531.0000 XLON 07002070000037150-E0JwSmMD9UO220240821 21-Aug-2024 14:21:56 245 3531.0000 XLON 07002070000037150-E0JwSmMD9UO420240821 21-Aug-2024 14:22:18 198 3532.0000 XLON 05002050000037103-E0JwSmMD9UoY20240821 21-Aug-2024 14:23:33 172 3531.0000 XLON 07002070000037285-E0JwSmMD9VsQ20240821 21-Aug-2024 14:23:35 70 3529.0000 XLON 05002050000037166-E0JwSmMD9W9q20240821 21-Aug-2024 14:23:35 102 3529.0000 XLON 05002050000037166-E0JwSmMD9W9u20240821 21-Aug-2024 14:23:35 123 3530.0000 XLON 05002050000037116-E0JwSmMD9W2i20240821 21-Aug-2024 14:24:57 150 3528.0000 XLON 07002070000037539-E0JwSmMD9Xc820240821 21-Aug-2024 14:25:09 195 3527.0000 XLON 05002050000037414-E0JwSmMD9Y3420240821 21-Aug-2024 14:27:40 199 3526.0000 XLON 05002050000037663-E0JwSmMD9b5v20240821 21-Aug-2024 14:28:08 64 3525.0000 XLON 07002070000038044-E0JwSmMD9bmM20240821 21-Aug-2024 14:29:05 186 3526.0000 XLON 05002050000038030-E0JwSmMD9d6w20240821 21-Aug-2024 14:29:26 1 3526.0000 XLON 05002050000038152-E0JwSmMD9dkU20240821 21-Aug-2024 14:31:13 343 3527.0000 XLON 05002050000038460-E0JwSmMD9gPB20240821 21-Aug-2024 14:32:17 149 3526.0000 XLON 05002050000038433-E0JwSmMD9hTs20240821 21-Aug-2024 14:32:17 211 3526.0000 XLON 05002050000038370-E0JwSmMD9hTo20240821 21-Aug-2024 14:32:17 162 3525.0000 XLON 07002070000038044-E0JwSmMD9hYF20240821 21-Aug-2024 14:32:49 242 3523.0000 XLON 05002050000038790-E0JwSmMD9jB620240821 21-Aug-2024 14:34:36 286 3524.0000 XLON 05002050000039128-E0JwSmMD9m5N20240821 21-Aug-2024 14:37:18 298 3527.0000 XLON 05002050000039636-E0JwSmMD9qCU20240821 21-Aug-2024 14:37:26 321 3526.0000 XLON 07002070000039570-E0JwSmMD9qJh20240821 21-Aug-2024 14:38:54 236 3526.0000 XLON 05002050000039750-E0JwSmMD9s3M20240821 21-Aug-2024 14:39:33 112 3526.0000 XLON 07002070000040118-E0JwSmMD9suE20240821 21-Aug-2024 14:39:47 108 3526.0000 XLON 07002070000040152-E0JwSmMD9tBu20240821 21-Aug-2024 14:42:47 74 3529.0000 XLON 07002070000040515-E0JwSmMD9xXH20240821 21-Aug-2024 14:42:47 262 3529.0000 XLON 07002070000040515-E0JwSmMD9xXn20240821 21-Aug-2024 14:43:30 163 3528.0000 XLON 07002070000040484-E0JwSmMD9yZ220240821 21-Aug-2024 14:43:30 77 3528.0000 XLON 07002070000040484-E0JwSmMD9yYo20240821 21-Aug-2024 14:44:43 305 3529.0000 XLON 05002050000040823-E0JwSmMD9zy520240821 21-Aug-2024 14:46:06 378 3529.0000 XLON 05002050000041070-E0JwSmMDA1TF20240821 21-Aug-2024 14:48:07 199 3528.0000 XLON 07002070000040503-E0JwSmMDA4c520240821 21-Aug-2024 14:48:07 120 3528.0000 XLON 07002070000041594-E0JwSmMDA4cD20240821 21-Aug-2024 14:48:20 147 3527.0000 XLON 07002070000040975-E0JwSmMDA4wA20240821 21-Aug-2024 14:48:20 242 3527.0000 XLON 05002050000040585-E0JwSmMDA4w820240821 21-Aug-2024 14:49:31 94 3527.0000 XLON 07002070000041930-E0JwSmMDA6kK20240821 21-Aug-2024 14:49:31 133 3527.0000 XLON 07002070000041930-E0JwSmMDA6kI20240821 21-Aug-2024 14:50:02 293 3526.0000 XLON 07002070000041923-E0JwSmMDA7Hv20240821 21-Aug-2024 14:52:02 197 3525.0000 XLON 05002050000042296-E0JwSmMDAB8C20240821 21-Aug-2024 14:52:13 276 3524.0000 XLON 07002070000042268-E0JwSmMDABXU20240821 21-Aug-2024 14:53:43 8 3524.0000 XLON 07002070000042627-E0JwSmMDADzB20240821 21-Aug-2024 14:53:43 189 3524.0000 XLON 07002070000042627-E0JwSmMDADzI20240821 21-Aug-2024 14:54:38 322 3523.0000 XLON 05002050000042471-E0JwSmMDAFLA20240821 21-Aug-2024 14:58:19 133 3526.0000 XLON 05002050000043423-E0JwSmMDAJuQ20240821 21-Aug-2024 14:59:05 188 3526.0000 XLON 05002050000043519-E0JwSmMDAKkw20240821 21-Aug-2024 14:59:42 378 3526.0000 XLON 05002050000043636-E0JwSmMDALPE20240821 21-Aug-2024 15:01:40 498 3526.0000 XLON 07002070000044311-E0JwSmMDAOBP20240821 21-Aug-2024 15:03:29 289 3528.0000 XLON 05002050000044683-E0JwSmMDAQZH20240821 21-Aug-2024 15:03:29 3 3528.0000 XLON 05002050000044683-E0JwSmMDAQZE20240821 21-Aug-2024 15:05:11 123 3530.0000 XLON 07002070000045265-E0JwSmMDAT9k20240821 21-Aug-2024 15:05:28 250 3530.0000 XLON 05002050000045215-E0JwSmMDATws20240821 21-Aug-2024 15:07:00 5 3531.0000 XLON 07002070000045659-E0JwSmMDAVjb20240821 21-Aug-2024 15:07:49 579 3531.0000 XLON 07002070000045740-E0JwSmMDAWjx20240821 21-Aug-2024 15:09:59 454 3532.0000 XLON 07002070000046225-E0JwSmMDAa5W20240821 21-Aug-2024 15:11:06 618 3534.0000 XLON 05002050000046348-E0JwSmMDAba220240821 21-Aug-2024 15:12:18 365 3535.0000 XLON 05002050000046608-E0JwSmMDAd8R20240821 21-Aug-2024 15:13:05 413 3536.0000 XLON 07002070000046913-E0JwSmMDAdyZ20240821 21-Aug-2024 15:14:30 429 3537.0000 XLON 07002070000047197-E0JwSmMDAfh220240821 21-Aug-2024 15:16:36 94 3536.0000 XLON 05002050000047050-E0JwSmMDAiHB20240821 21-Aug-2024 15:16:36 491 3536.0000 XLON 05002050000047050-E0JwSmMDAiH920240821 21-Aug-2024 15:16:36 195 3535.0000 XLON 07002070000047198-E0JwSmMDAiIE20240821 21-Aug-2024 15:16:50 510 3534.0000 XLON 07002070000047676-E0JwSmMDAiey20240821 21-Aug-2024 15:18:17 3 3534.0000 XLON 05002050000048071-E0JwSmMDAkGk20240821 21-Aug-2024 15:18:17 426 3534.0000 XLON 05002050000048071-E0JwSmMDAkGg20240821 21-Aug-2024 15:19:26 353 3534.0000 XLON 07002070000048533-E0JwSmMDAle120240821 21-Aug-2024 15:21:45 302 3535.0000 XLON 07002070000049126-E0JwSmMDAoUr20240821 21-Aug-2024 15:21:45 234 3535.0000 XLON 07002070000049126-E0JwSmMDAoUp20240821 21-Aug-2024 15:22:46 203 3535.0000 XLON 05002050000049246-E0JwSmMDApci20240821 21-Aug-2024 15:22:51 222 3536.0000 XLON 05002050000049269-E0JwSmMDApmn20240821 21-Aug-2024 15:23:21 263 3535.0000 XLON 05002050000049255-E0JwSmMDAqP220240821 21-Aug-2024 15:24:18 421 3534.0000 XLON 07002070000048965-E0JwSmMDArf020240821 21-Aug-2024 15:25:55 126 3534.0000 XLON 05002050000049730-E0JwSmMDAtq120240821 21-Aug-2024 15:25:55 66 3534.0000 XLON 07002070000049894-E0JwSmMDAtqD20240821 21-Aug-2024 15:25:55 97 3534.0000 XLON 07002070000049894-E0JwSmMDAtq320240821 21-Aug-2024 15:25:57 434 3533.0000 XLON 07002070000049808-E0JwSmMDAtu820240821 21-Aug-2024 15:26:24 144 3533.0000 XLON 05002050000050079-E0JwSmMDAuWn20240821 21-Aug-2024 15:26:53 163 3532.0000 XLON 05002050000049620-E0JwSmMDAvMT20240821 21-Aug-2024 15:27:46 132 3534.0000 XLON 05002050000050514-E0JwSmMDAwwP20240821 21-Aug-2024 15:28:56 284 3535.0000 XLON 07002070000051101-E0JwSmMDAzaH20240821 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEWFMFELSEEA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement