REG - RELX PLC - Transaction in Own Shares
22/08/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240822:nRSV4899Ba&default-theme=true RNS Number : 4899B RELX PLC 22 August 2024 22 August 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 76,400 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,282,112 ordinary shares in treasury, and has 1,865,792,028 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,569,919 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 22 August 2024 Number of ordinary shares purchased: 76,400 Highest price paid per share (p): 3546 Lowest price paid per share (p): 3515 Volume weighted average price paid per share (p): 3526.7597 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 22-Aug-2024 07:27:14 24 3534.0000 XLON 07002070000004350-E0JxBjq8arse20240822 22-Aug-2024 07:27:14 63 3534.0000 XLON 07002070000004350-E0JxBjq8arsc20240822 22-Aug-2024 07:27:14 7 3534.0000 XLON 07002070000004350-E0JxBjq8arsa20240822 22-Aug-2024 07:28:55 298 3534.0000 XLON 07002070000004453-E0JxBjq8atF920240822 22-Aug-2024 07:30:35 326 3537.0000 XLON 05002050000004614-E0JxBjq8awKQ20240822 22-Aug-2024 07:30:44 155 3535.0000 XLON 05002050000004538-E0JxBjq8awWc20240822 22-Aug-2024 07:32:31 266 3535.0000 XLON 07002070000004800-E0JxBjq8az8L20240822 22-Aug-2024 07:32:41 123 3535.0000 XLON 07002070000004822-E0JxBjq8azNt20240822 22-Aug-2024 07:34:11 162 3536.0000 XLON 05002050000004905-E0JxBjq8b1lN20240822 22-Aug-2024 07:34:11 72 3536.0000 XLON 05002050000004905-E0JxBjq8b1lL20240822 22-Aug-2024 07:38:50 257 3539.0000 XLON 07002070000005104-E0JxBjq8b6hG20240822 22-Aug-2024 07:38:50 69 3539.0000 XLON 07002070000005104-E0JxBjq8b6hI20240822 22-Aug-2024 07:38:55 245 3539.0000 XLON 07002070000005177-E0JxBjq8b6uI20240822 22-Aug-2024 07:40:35 284 3539.0000 XLON 07002070000005317-E0JxBjq8b92z20240822 22-Aug-2024 07:40:35 6 3539.0000 XLON 07002070000005317-E0JxBjq8b93120240822 22-Aug-2024 07:42:31 241 3539.0000 XLON 07002070000005400-E0JxBjq8bAnv20240822 22-Aug-2024 07:43:57 226 3540.0000 XLON 07002070000005496-E0JxBjq8bBv120240822 22-Aug-2024 07:45:37 96 3542.0000 XLON 05002050000005549-E0JxBjq8bDat20240822 22-Aug-2024 07:45:37 178 3542.0000 XLON 05002050000005549-E0JxBjq8bDav20240822 22-Aug-2024 07:49:28 333 3543.0000 XLON 07002070000005792-E0JxBjq8bGdP20240822 22-Aug-2024 07:50:35 148 3543.0000 XLON 05002050000005813-E0JxBjq8bHmG20240822 22-Aug-2024 07:50:35 19 3543.0000 XLON 05002050000005813-E0JxBjq8bHmC20240822 22-Aug-2024 07:50:35 96 3543.0000 XLON 05002050000005813-E0JxBjq8bHmE20240822 22-Aug-2024 07:51:00 333 3542.0000 XLON 05002050000005720-E0JxBjq8bIFz20240822 22-Aug-2024 07:52:15 78 3542.0000 XLON 07002070000005957-E0JxBjq8bJqi20240822 22-Aug-2024 07:52:53 74 3542.0000 XLON 05002050000005909-E0JxBjq8bKUP20240822 22-Aug-2024 07:54:37 284 3542.0000 XLON 05002050000005993-E0JxBjq8bMiv20240822 22-Aug-2024 08:03:24 395 3546.0000 XLON 07002070000006525-E0JxBjq8bUZT20240822 22-Aug-2024 08:03:24 164 3546.0000 XLON 05002050000006459-E0JxBjq8bUZb20240822 22-Aug-2024 08:03:24 139 3546.0000 XLON 05002050000006501-E0JxBjq8bUZd20240822 22-Aug-2024 08:03:49 329 3544.0000 XLON 05002050000006458-E0JxBjq8bVBx20240822 22-Aug-2024 08:04:01 78 3544.0000 XLON 05002050000006653-E0JxBjq8bVal20240822 22-Aug-2024 08:04:22 74 3544.0000 XLON 07002070000006753-E0JxBjq8bVp220240822 22-Aug-2024 08:05:35 53 3543.0000 XLON 07002070000006833-E0JxBjq8bWno20240822 22-Aug-2024 08:06:15 79 3543.0000 XLON 05002050000006768-E0JxBjq8bX7S20240822 22-Aug-2024 08:08:31 357 3544.0000 XLON 07002070000006930-E0JxBjq8bYsK20240822 22-Aug-2024 08:08:31 30 3544.0000 XLON 07002070000006930-E0JxBjq8bYsI20240822 22-Aug-2024 08:08:55 108 3544.0000 XLON 05002050000006890-E0JxBjq8bZCM20240822 22-Aug-2024 08:08:55 72 3544.0000 XLON 05002050000006890-E0JxBjq8bZCK20240822 22-Aug-2024 08:08:55 95 3544.0000 XLON 05002050000006890-E0JxBjq8bZCO20240822 22-Aug-2024 08:09:15 284 3543.0000 XLON 07002070000006904-E0JxBjq8bZu820240822 22-Aug-2024 08:12:15 244 3543.0000 XLON 05002050000007084-E0JxBjq8bcUS20240822 22-Aug-2024 08:13:18 174 3542.0000 XLON 07002070000007065-E0JxBjq8bdes20240822 22-Aug-2024 08:13:55 164 3542.0000 XLON 07002070000007318-E0JxBjq8beFL20240822 22-Aug-2024 08:15:35 105 3542.0000 XLON 07002070000007404-E0JxBjq8bfcH20240822 22-Aug-2024 08:15:35 141 3542.0000 XLON 07002070000007404-E0JxBjq8bfcF20240822 22-Aug-2024 08:19:33 2 3541.0000 XLON 07002070000007668-E0JxBjq8bjW620240822 22-Aug-2024 08:19:33 276 3541.0000 XLON 07002070000007668-E0JxBjq8bjW820240822 22-Aug-2024 08:19:43 180 3540.0000 XLON 05002050000007203-E0JxBjq8bje820240822 22-Aug-2024 08:22:20 183 3539.0000 XLON 07002070000007756-E0JxBjq8blQ720240822 22-Aug-2024 08:22:32 166 3538.0000 XLON 05002050000007628-E0JxBjq8blZu20240822 22-Aug-2024 08:26:02 201 3535.0000 XLON 05002050000007785-E0JxBjq8bo1Y20240822 22-Aug-2024 08:26:02 275 3537.0000 XLON 05002050000007843-E0JxBjq8bnyn20240822 22-Aug-2024 08:27:34 58 3533.0000 XLON 05002050000007928-E0JxBjq8bp8x20240822 22-Aug-2024 08:29:22 145 3535.0000 XLON 05002050000008038-E0JxBjq8bqLE20240822 22-Aug-2024 08:29:22 167 3535.0000 XLON 05002050000008038-E0JxBjq8bqLH20240822 22-Aug-2024 08:30:00 43 3534.0000 XLON 07002070000008103-E0JxBjq8br0O20240822 22-Aug-2024 08:30:00 87 3534.0000 XLON 07002070000008103-E0JxBjq8br0E20240822 22-Aug-2024 08:32:49 163 3534.0000 XLON 05002050000008151-E0JxBjq8bt5u20240822 22-Aug-2024 08:32:49 212 3533.0000 XLON 07002070000008268-E0JxBjq8bt7z20240822 22-Aug-2024 08:33:54 183 3530.0000 XLON 05002050000008125-E0JxBjq8buvT20240822 22-Aug-2024 08:33:55 60 3530.0000 XLON 05002050000008330-E0JxBjq8buxV20240822 22-Aug-2024 08:36:36 119 3530.0000 XLON 07002070000008580-E0JxBjq8bx3e20240822 22-Aug-2024 08:37:25 262 3530.0000 XLON 07002070000008644-E0JxBjq8bxgP20240822 22-Aug-2024 08:38:55 58 3530.0000 XLON 07002070000008742-E0JxBjq8byq720240822 22-Aug-2024 08:40:26 117 3530.0000 XLON 07002070000008798-E0JxBjq8c0JH20240822 22-Aug-2024 08:40:45 199 3530.0000 XLON 07002070000008873-E0JxBjq8c0kP20240822 22-Aug-2024 08:40:51 119 3529.0000 XLON 07002070000008492-E0JxBjq8c0tn20240822 22-Aug-2024 08:45:11 219 3530.0000 XLON 05002050000008934-E0JxBjq8c4Jr20240822 22-Aug-2024 08:45:35 254 3530.0000 XLON 05002050000008992-E0JxBjq8c4db20240822 22-Aug-2024 08:45:42 156 3529.0000 XLON 05002050000008890-E0JxBjq8c4t620240822 22-Aug-2024 08:45:42 174 3529.0000 XLON 05002050000008831-E0JxBjq8c4t420240822 22-Aug-2024 08:48:05 142 3527.0000 XLON 05002050000009137-E0JxBjq8c6gY20240822 22-Aug-2024 08:48:12 153 3526.0000 XLON 07002070000009274-E0JxBjq8c6tK20240822 22-Aug-2024 08:54:56 176 3527.0000 XLON 05002050000009457-E0JxBjq8cBHB20240822 22-Aug-2024 08:55:35 165 3527.0000 XLON 07002070000009791-E0JxBjq8cBhm20240822 22-Aug-2024 08:56:38 55 3527.0000 XLON 07002070000009791-E0JxBjq8cCCN20240822 22-Aug-2024 08:57:15 59 3527.0000 XLON 05002050000009678-E0JxBjq8cCeP20240822 22-Aug-2024 08:57:15 199 3527.0000 XLON 05002050000009678-E0JxBjq8cCeR20240822 22-Aug-2024 08:59:00 83 3529.0000 XLON 07002070000009963-E0JxBjq8cECZ20240822 22-Aug-2024 08:59:46 180 3529.0000 XLON 07002070000009976-E0JxBjq8cEoN20240822 22-Aug-2024 09:01:04 84 3532.0000 XLON 05002050000009900-E0JxBjq8cFzn20240822 22-Aug-2024 09:02:15 23 3532.0000 XLON 05002050000009999-E0JxBjq8cHB920240822 22-Aug-2024 09:02:15 297 3532.0000 XLON 05002050000009999-E0JxBjq8cHB720240822 22-Aug-2024 09:03:12 190 3531.0000 XLON 07002070000010065-E0JxBjq8cHuq20240822 22-Aug-2024 09:04:58 212 3531.0000 XLON 05002050000010130-E0JxBjq8cJ3k20240822 22-Aug-2024 09:04:58 13 3531.0000 XLON 05002050000010130-E0JxBjq8cJ3p20240822 22-Aug-2024 09:06:50 144 3531.0000 XLON 05002050000010215-E0JxBjq8cKOv20240822 22-Aug-2024 09:07:08 150 3530.0000 XLON 05002050000010128-E0JxBjq8cKZm20240822 22-Aug-2024 09:08:42 95 3530.0000 XLON 07002070000010553-E0JxBjq8cLlP20240822 22-Aug-2024 09:09:59 129 3528.0000 XLON 05002050000010035-E0JxBjq8cMjb20240822 22-Aug-2024 09:09:59 161 3529.0000 XLON 05002050000010290-E0JxBjq8cMgc20240822 22-Aug-2024 09:11:40 136 3529.0000 XLON 07002070000010710-E0JxBjq8cNoF20240822 22-Aug-2024 09:13:12 149 3531.0000 XLON 07002070000010837-E0JxBjq8cP3q20240822 22-Aug-2024 09:16:58 24 3530.0000 XLON 07002070000010804-E0JxBjq8cRMV20240822 22-Aug-2024 09:16:58 125 3530.0000 XLON 07002070000010804-E0JxBjq8cRMX20240822 22-Aug-2024 09:22:40 269 3533.0000 XLON 05002050000011144-E0JxBjq8cVWP20240822 22-Aug-2024 09:23:55 244 3533.0000 XLON 07002070000011479-E0JxBjq8cWRf20240822 22-Aug-2024 09:23:55 137 3533.0000 XLON 07002070000011479-E0JxBjq8cWRd20240822 22-Aug-2024 09:26:26 122 3533.0000 XLON 07002070000011639-E0JxBjq8cXoC20240822 22-Aug-2024 09:26:26 184 3533.0000 XLON 07002070000011639-E0JxBjq8cXoE20240822 22-Aug-2024 09:26:29 191 3532.0000 XLON 05002050000010971-E0JxBjq8cXqh20240822 22-Aug-2024 09:27:13 210 3531.0000 XLON 07002070000011118-E0JxBjq8cYQw20240822 22-Aug-2024 09:27:36 151 3530.0000 XLON 07002070000011704-E0JxBjq8cYb920240822 22-Aug-2024 09:28:55 87 3531.0000 XLON 05002050000011539-E0JxBjq8cZeA20240822 22-Aug-2024 09:28:55 134 3531.0000 XLON 05002050000011539-E0JxBjq8cZe820240822 22-Aug-2024 09:35:07 227 3531.0000 XLON 07002070000011890-E0JxBjq8cdA220240822 22-Aug-2024 09:36:05 282 3531.0000 XLON 07002070000012181-E0JxBjq8cdzT20240822 22-Aug-2024 09:37:20 106 3533.0000 XLON 05002050000012036-E0JxBjq8ceoE20240822 22-Aug-2024 09:39:22 164 3534.0000 XLON 05002050000012107-E0JxBjq8cfnj20240822 22-Aug-2024 09:40:39 137 3533.0000 XLON 07002070000012325-E0JxBjq8cgMl20240822 22-Aug-2024 09:41:55 119 3533.0000 XLON 05002050000012209-E0JxBjq8ch3h20240822 22-Aug-2024 09:42:37 165 3532.0000 XLON 07002070000012242-E0JxBjq8chiv20240822 22-Aug-2024 09:43:57 122 3532.0000 XLON 05002050000012395-E0JxBjq8ciZ120240822 22-Aug-2024 09:43:57 110 3532.0000 XLON 07002070000012635-E0JxBjq8ciYz20240822 22-Aug-2024 09:44:54 122 3531.0000 XLON 07002070000012383-E0JxBjq8cjMa20240822 22-Aug-2024 09:49:45 306 3533.0000 XLON 07002070000012874-E0JxBjq8cnZ620240822 22-Aug-2024 09:50:35 240 3533.0000 XLON 07002070000013072-E0JxBjq8coJg20240822 22-Aug-2024 09:52:15 118 3533.0000 XLON 07002070000013134-E0JxBjq8cpd720240822 22-Aug-2024 09:52:53 114 3533.0000 XLON 07002070000013159-E0JxBjq8cpzi20240822 22-Aug-2024 09:53:27 309 3532.0000 XLON 05002050000012636-E0JxBjq8cqKy20240822 22-Aug-2024 09:53:55 70 3532.0000 XLON 07002070000013189-E0JxBjq8cqa720240822 22-Aug-2024 09:56:46 154 3532.0000 XLON 05002050000013104-E0JxBjq8csEB20240822 22-Aug-2024 09:56:46 50 3532.0000 XLON 05002050000013104-E0JxBjq8csE820240822 22-Aug-2024 09:57:40 200 3532.0000 XLON 07002070000013351-E0JxBjq8csa120240822 22-Aug-2024 09:59:30 196 3532.0000 XLON 07002070000013454-E0JxBjq8ctza20240822 22-Aug-2024 10:01:26 209 3532.0000 XLON 07002070000013534-E0JxBjq8cvIK20240822 22-Aug-2024 10:01:52 149 3531.0000 XLON 05002050000012979-E0JxBjq8cvdI20240822 22-Aug-2024 10:07:14 104 3532.0000 XLON 05002050000013679-E0JxBjq8cyjK20240822 22-Aug-2024 10:08:13 118 3532.0000 XLON 05002050000013717-E0JxBjq8czKH20240822 22-Aug-2024 10:08:13 116 3531.0000 XLON 07002070000013690-E0JxBjq8czKh20240822 22-Aug-2024 10:09:33 43 3531.0000 XLON 05002050000013788-E0JxBjq8czyJ20240822 22-Aug-2024 10:09:33 167 3531.0000 XLON 05002050000013788-E0JxBjq8czyH20240822 22-Aug-2024 10:10:23 210 3530.0000 XLON 07002070000013967-E0JxBjq8d0Ny20240822 22-Aug-2024 10:11:39 156 3529.0000 XLON 05002050000013841-E0JxBjq8d0ti20240822 22-Aug-2024 10:13:15 219 3530.0000 XLON 07002070000014175-E0JxBjq8d1n120240822 22-Aug-2024 10:13:55 166 3530.0000 XLON 07002070000014206-E0JxBjq8d1zq20240822 22-Aug-2024 10:15:35 135 3530.0000 XLON 05002050000014076-E0JxBjq8d2qN20240822 22-Aug-2024 10:17:15 101 3530.0000 XLON 07002070000014383-E0JxBjq8d3X120240822 22-Aug-2024 10:22:12 193 3531.0000 XLON 07002070000014667-E0JxBjq8d6Yf20240822 22-Aug-2024 10:22:53 144 3531.0000 XLON 05002050000014477-E0JxBjq8d6rG20240822 22-Aug-2024 10:22:53 119 3531.0000 XLON 05002050000014477-E0JxBjq8d6rI20240822 22-Aug-2024 10:24:33 25 3531.0000 XLON 05002050000014556-E0JxBjq8d7m320240822 22-Aug-2024 10:24:33 63 3531.0000 XLON 05002050000014556-E0JxBjq8d7lz20240822 22-Aug-2024 10:24:33 75 3531.0000 XLON 05002050000014556-E0JxBjq8d7m120240822 22-Aug-2024 10:24:33 57 3531.0000 XLON 05002050000014556-E0JxBjq8d7lx20240822 22-Aug-2024 10:26:32 190 3531.0000 XLON 07002070000014858-E0JxBjq8d8ZM20240822 22-Aug-2024 10:27:15 48 3531.0000 XLON 05002050000014673-E0JxBjq8d8w320240822 22-Aug-2024 10:27:15 106 3531.0000 XLON 05002050000014673-E0JxBjq8d8w120240822 22-Aug-2024 10:27:17 175 3530.0000 XLON 07002070000014504-E0JxBjq8d8z320240822 22-Aug-2024 10:35:09 188 3530.0000 XLON 07002070000015170-E0JxBjq8dCda20240822 22-Aug-2024 10:35:09 140 3530.0000 XLON 05002050000015018-E0JxBjq8dCdc20240822 22-Aug-2024 10:35:25 121 3529.0000 XLON 05002050000014805-E0JxBjq8dCmL20240822 22-Aug-2024 10:36:52 198 3530.0000 XLON 07002070000015400-E0JxBjq8dDgF20240822 22-Aug-2024 10:37:32 165 3529.0000 XLON 05002050000015135-E0JxBjq8dDyC20240822 22-Aug-2024 10:40:00 174 3530.0000 XLON 05002050000015275-E0JxBjq8dEyN20240822 22-Aug-2024 10:40:27 221 3529.0000 XLON 05002050000015263-E0JxBjq8dFAL20240822 22-Aug-2024 10:43:21 146 3527.0000 XLON 07002070000015591-E0JxBjq8dGxp20240822 22-Aug-2024 10:46:10 85 3528.0000 XLON 07002070000015917-E0JxBjq8dIyC20240822 22-Aug-2024 10:46:10 135 3528.0000 XLON 07002070000015917-E0JxBjq8dIyE20240822 22-Aug-2024 10:49:09 204 3528.0000 XLON 07002070000015990-E0JxBjq8dKk620240822 22-Aug-2024 10:50:39 238 3527.0000 XLON 07002070000015907-E0JxBjq8dLo020240822 22-Aug-2024 10:52:15 67 3528.0000 XLON 07002070000016258-E0JxBjq8dMvn20240822 22-Aug-2024 10:52:15 124 3528.0000 XLON 07002070000016258-E0JxBjq8dMvl20240822 22-Aug-2024 10:56:20 245 3529.0000 XLON 07002070000016439-E0JxBjq8dOlH20240822 22-Aug-2024 10:58:21 273 3529.0000 XLON 05002050000016254-E0JxBjq8dPdX20240822 22-Aug-2024 10:59:59 250 3529.0000 XLON 05002050000016326-E0JxBjq8dQTW20240822 22-Aug-2024 11:01:12 1 3529.0000 XLON 05002050000016434-E0JxBjq8dRLT20240822 22-Aug-2024 11:01:12 230 3529.0000 XLON 05002050000016434-E0JxBjq8dRLV20240822 22-Aug-2024 11:02:23 200 3530.0000 XLON 05002050000016522-E0JxBjq8dS3F20240822 22-Aug-2024 11:06:07 277 3530.0000 XLON 05002050000016745-E0JxBjq8dTqV20240822 22-Aug-2024 11:08:06 191 3530.0000 XLON 05002050000016844-E0JxBjq8dVcu20240822 22-Aug-2024 11:09:02 1 3530.0000 XLON 05002050000016895-E0JxBjq8dW9620240822 22-Aug-2024 11:14:33 184 3530.0000 XLON 05002050000016895-E0JxBjq8dYrI20240822 22-Aug-2024 11:16:22 36 3530.0000 XLON 05002050000017239-E0JxBjq8daMz20240822 22-Aug-2024 11:16:22 108 3530.0000 XLON 05002050000017239-E0JxBjq8daN120240822 22-Aug-2024 11:16:22 115 3530.0000 XLON 05002050000017239-E0JxBjq8daN320240822 22-Aug-2024 11:19:57 256 3531.0000 XLON 05002050000017618-E0JxBjq8deH120240822 22-Aug-2024 11:19:57 100 3531.0000 XLON 05002050000017618-E0JxBjq8deGz20240822 22-Aug-2024 11:20:35 161 3531.0000 XLON 07002070000017952-E0JxBjq8df2k20240822 22-Aug-2024 11:20:35 1 3531.0000 XLON 07002070000017952-E0JxBjq8df2o20240822 22-Aug-2024 11:20:35 69 3531.0000 XLON 07002070000017952-E0JxBjq8df2m20240822 22-Aug-2024 11:20:35 52 3531.0000 XLON 07002070000017952-E0JxBjq8df2i20240822 22-Aug-2024 11:21:49 139 3530.0000 XLON 07002070000017564-E0JxBjq8dg6I20240822 22-Aug-2024 11:21:49 111 3530.0000 XLON 05002050000017429-E0JxBjq8dg6K20240822 22-Aug-2024 11:21:49 134 3530.0000 XLON 07002070000017502-E0JxBjq8dg6G20240822 22-Aug-2024 11:23:22 164 3529.0000 XLON 07002070000018069-E0JxBjq8dgvu20240822 22-Aug-2024 11:26:00 151 3529.0000 XLON 05002050000017879-E0JxBjq8diNE20240822 22-Aug-2024 11:26:21 114 3528.0000 XLON 05002050000017788-E0JxBjq8diZr20240822 22-Aug-2024 11:26:21 78 3528.0000 XLON 05002050000017788-E0JxBjq8diZv20240822 22-Aug-2024 11:27:58 163 3527.0000 XLON 05002050000018045-E0JxBjq8djfg20240822 22-Aug-2024 11:29:00 190 3527.0000 XLON 07002070000018399-E0JxBjq8dk1S20240822 22-Aug-2024 11:31:00 157 3527.0000 XLON 07002070000018471-E0JxBjq8dltC20240822 22-Aug-2024 11:33:15 150 3526.0000 XLON 05002050000018041-E0JxBjq8dnKE20240822 22-Aug-2024 11:33:41 115 3525.0000 XLON 07002070000018294-E0JxBjq8dnbF20240822 22-Aug-2024 11:36:07 137 3525.0000 XLON 07002070000018752-E0JxBjq8dokU20240822 22-Aug-2024 11:37:15 74 3525.0000 XLON 07002070000018902-E0JxBjq8dpP820240822 22-Aug-2024 11:40:09 160 3524.0000 XLON 05002050000018331-E0JxBjq8dr6Q20240822 22-Aug-2024 11:40:54 134 3523.0000 XLON 07002070000018812-E0JxBjq8drds20240822 22-Aug-2024 11:42:51 120 3524.0000 XLON 05002050000019022-E0JxBjq8dtZi20240822 22-Aug-2024 11:42:51 51 3524.0000 XLON 05002050000019022-E0JxBjq8dtZg20240822 22-Aug-2024 11:42:51 30 3524.0000 XLON 05002050000019022-E0JxBjq8dtZk20240822 22-Aug-2024 11:45:35 164 3526.0000 XLON 07002070000019418-E0JxBjq8dvF320240822 22-Aug-2024 11:45:35 109 3526.0000 XLON 07002070000019418-E0JxBjq8dvF120240822 22-Aug-2024 11:45:43 211 3525.0000 XLON 07002070000019395-E0JxBjq8dvLs20240822 22-Aug-2024 11:47:09 83 3524.0000 XLON 05002050000019056-E0JxBjq8dwFf20240822 22-Aug-2024 11:47:09 163 3524.0000 XLON 05002050000019056-E0JxBjq8dwEQ20240822 22-Aug-2024 11:52:14 108 3525.0000 XLON 05002050000019539-E0JxBjq8dyxl20240822 22-Aug-2024 11:56:23 164 3524.0000 XLON 07002070000019751-E0JxBjq8e0tk20240822 22-Aug-2024 11:57:54 211 3523.0000 XLON 07002070000020138-E0JxBjq8e1am20240822 22-Aug-2024 11:57:54 84 3523.0000 XLON 07002070000020138-E0JxBjq8e1ak20240822 22-Aug-2024 12:00:10 276 3523.0000 XLON 07002070000020302-E0JxBjq8e2Xv20240822 22-Aug-2024 12:00:10 14 3523.0000 XLON 07002070000020302-E0JxBjq8e2Xt20240822 22-Aug-2024 12:00:35 67 3523.0000 XLON 07002070000020326-E0JxBjq8e2l320240822 22-Aug-2024 12:00:35 133 3523.0000 XLON 07002070000020326-E0JxBjq8e2l120240822 22-Aug-2024 12:03:56 216 3524.0000 XLON 05002050000020215-E0JxBjq8e4nI20240822 22-Aug-2024 12:04:00 216 3523.0000 XLON 07002070000020430-E0JxBjq8e4vc20240822 22-Aug-2024 12:06:07 9 3523.0000 XLON 05002050000020428-E0JxBjq8e6Jl20240822 22-Aug-2024 12:10:48 277 3524.0000 XLON 07002070000020887-E0JxBjq8eAOh20240822 22-Aug-2024 12:12:45 261 3523.0000 XLON 05002050000020428-E0JxBjq8eBgW20240822 22-Aug-2024 12:16:09 243 3525.0000 XLON 05002050000021052-E0JxBjq8eDys20240822 22-Aug-2024 12:17:20 267 3524.0000 XLON 07002070000021258-E0JxBjq8eFER20240822 22-Aug-2024 12:17:24 243 3523.0000 XLON 07002070000021199-E0JxBjq8eFMY20240822 22-Aug-2024 12:20:18 259 3525.0000 XLON 07002070000021685-E0JxBjq8eHXg20240822 22-Aug-2024 12:21:34 218 3525.0000 XLON 07002070000021715-E0JxBjq8eICQ20240822 22-Aug-2024 12:22:39 174 3525.0000 XLON 07002070000021887-E0JxBjq8eJ6n20240822 22-Aug-2024 12:23:55 14 3525.0000 XLON 07002070000021962-E0JxBjq8eJld20240822 22-Aug-2024 12:23:55 103 3525.0000 XLON 07002070000021962-E0JxBjq8eJlf20240822 22-Aug-2024 12:28:01 226 3525.0000 XLON 05002050000021954-E0JxBjq8eMs720240822 22-Aug-2024 12:29:32 222 3525.0000 XLON 05002050000022207-E0JxBjq8eOaS20240822 22-Aug-2024 12:30:00 239 3524.0000 XLON 05002050000021332-E0JxBjq8ePvc20240822 22-Aug-2024 12:30:00 149 3524.0000 XLON 05002050000021968-E0JxBjq8ePvi20240822 22-Aug-2024 12:30:35 210 3523.0000 XLON 07002070000022638-E0JxBjq8eQvW20240822 22-Aug-2024 12:33:29 180 3523.0000 XLON 05002050000022747-E0JxBjq8eTrN20240822 22-Aug-2024 12:35:35 197 3523.0000 XLON 07002070000023018-E0JxBjq8eVQi20240822 22-Aug-2024 12:37:37 212 3523.0000 XLON 07002070000023217-E0JxBjq8eWxJ20240822 22-Aug-2024 12:41:03 170 3522.0000 XLON 05002050000022421-E0JxBjq8eZ8O20240822 22-Aug-2024 12:41:03 26 3522.0000 XLON 05002050000022421-E0JxBjq8eZ8Q20240822 22-Aug-2024 12:43:47 129 3521.0000 XLON 07002070000023695-E0JxBjq8ebB020240822 22-Aug-2024 12:43:47 120 3521.0000 XLON 07002070000022856-E0JxBjq8ebAy20240822 22-Aug-2024 12:44:03 209 3521.0000 XLON 07002070000023769-E0JxBjq8ebIf20240822 22-Aug-2024 12:44:50 233 3520.0000 XLON 07002070000023402-E0JxBjq8ecZx20240822 22-Aug-2024 12:47:20 225 3519.0000 XLON 05002050000023926-E0JxBjq8eerd20240822 22-Aug-2024 12:49:44 240 3519.0000 XLON 07002070000024310-E0JxBjq8egEU20240822 22-Aug-2024 12:50:47 161 3518.0000 XLON 05002050000023796-E0JxBjq8egz820240822 22-Aug-2024 12:53:21 117 3517.0000 XLON 07002070000023907-E0JxBjq8eicT20240822 22-Aug-2024 12:53:21 127 3517.0000 XLON 07002070000024139-E0JxBjq8eicV20240822 22-Aug-2024 12:53:21 283 3518.0000 XLON 05002050000024291-E0JxBjq8eibg20240822 22-Aug-2024 12:56:26 254 3518.0000 XLON 05002050000024576-E0JxBjq8ekMN20240822 22-Aug-2024 12:58:36 242 3518.0000 XLON 07002070000024954-E0JxBjq8em7o20240822 22-Aug-2024 13:00:13 63 3518.0000 XLON 07002070000025169-E0JxBjq8ensR20240822 22-Aug-2024 13:00:13 78 3518.0000 XLON 07002070000025169-E0JxBjq8ensP20240822 22-Aug-2024 13:01:13 14 3518.0000 XLON 07002070000025272-E0JxBjq8eofT20240822 22-Aug-2024 13:01:58 82 3518.0000 XLON 05002050000025122-E0JxBjq8ep8820240822 22-Aug-2024 13:01:58 149 3518.0000 XLON 05002050000025122-E0JxBjq8ep8620240822 22-Aug-2024 13:02:35 187 3517.0000 XLON 07002070000024719-E0JxBjq8epVC20240822 22-Aug-2024 13:03:49 86 3517.0000 XLON 07002070000024719-E0JxBjq8eqCM20240822 22-Aug-2024 13:04:54 270 3518.0000 XLON 07002070000025563-E0JxBjq8erF920240822 22-Aug-2024 13:05:23 234 3517.0000 XLON 07002070000025483-E0JxBjq8erZy20240822 22-Aug-2024 13:05:42 122 3516.0000 XLON 07002070000024837-E0JxBjq8erhf20240822 22-Aug-2024 13:05:51 138 3515.0000 XLON 07002070000025630-E0JxBjq8erq020240822 22-Aug-2024 13:07:26 151 3517.0000 XLON 05002050000025568-E0JxBjq8espY20240822 22-Aug-2024 13:09:24 143 3518.0000 XLON 05002050000025719-E0JxBjq8etp520240822 22-Aug-2024 13:14:05 143 3517.0000 XLON 07002070000025892-E0JxBjq8ewa620240822 22-Aug-2024 13:17:37 116 3516.0000 XLON 07002070000025779-E0JxBjq8ezAI20240822 22-Aug-2024 13:17:37 188 3516.0000 XLON 07002070000026378-E0JxBjq8ezAM20240822 22-Aug-2024 13:18:55 327 3517.0000 XLON 07002070000026654-E0JxBjq8f0Iv20240822 22-Aug-2024 13:19:20 169 3517.0000 XLON 07002070000026659-E0JxBjq8f0oR20240822 22-Aug-2024 13:19:20 127 3517.0000 XLON 05002050000026443-E0JxBjq8f0oP20240822 22-Aug-2024 13:24:37 19 3519.0000 XLON 05002050000026930-E0JxBjq8f4Kg20240822 22-Aug-2024 13:24:40 377 3519.0000 XLON 07002070000027125-E0JxBjq8f4LK20240822 22-Aug-2024 13:25:35 127 3519.0000 XLON 07002070000027205-E0JxBjq8f51Q20240822 22-Aug-2024 13:28:55 21 3519.0000 XLON 05002050000027395-E0JxBjq8f7Ds20240822 22-Aug-2024 13:28:55 900 3519.0000 XLON 05002050000027395-E0JxBjq8f7Dq20240822 22-Aug-2024 13:30:03 307 3525.0000 XLON 07002070000027740-E0JxBjq8f8xd20240822 22-Aug-2024 13:30:35 672 3525.0000 XLON 05002050000027742-E0JxBjq8fALX20240822 22-Aug-2024 13:32:25 145 3528.0000 XLON 07002070000028276-E0JxBjq8fDDE20240822 22-Aug-2024 13:32:25 213 3528.0000 XLON 07002070000028276-E0JxBjq8fDDG20240822 22-Aug-2024 13:32:25 89 3528.0000 XLON 07002070000028276-E0JxBjq8fDDI20240822 22-Aug-2024 13:33:02 336 3529.0000 XLON 05002050000028128-E0JxBjq8fDth20240822 22-Aug-2024 13:33:02 121 3529.0000 XLON 07002070000028318-E0JxBjq8fDtj20240822 22-Aug-2024 13:34:10 431 3529.0000 XLON 05002050000028306-E0JxBjq8fF5F20240822 22-Aug-2024 13:35:33 288 3527.0000 XLON 05002050000027999-E0JxBjq8fHE320240822 22-Aug-2024 13:35:45 426 3527.0000 XLON 07002070000028841-E0JxBjq8fHhy20240822 22-Aug-2024 13:37:14 53 3529.0000 XLON 05002050000028908-E0JxBjq8fJlh20240822 22-Aug-2024 13:37:14 165 3529.0000 XLON 05002050000028908-E0JxBjq8fJlf20240822 22-Aug-2024 13:37:31 314 3529.0000 XLON 07002070000029122-E0JxBjq8fK0Q20240822 22-Aug-2024 13:38:12 223 3528.0000 XLON 07002070000029118-E0JxBjq8fL7I20240822 22-Aug-2024 13:39:24 289 3527.0000 XLON 07002070000029412-E0JxBjq8fMpU20240822 22-Aug-2024 13:41:41 35 3529.0000 XLON 05002050000029627-E0JxBjq8fP0720240822 22-Aug-2024 13:41:56 149 3528.0000 XLON 05002050000029282-E0JxBjq8fPPA20240822 22-Aug-2024 13:41:56 103 3528.0000 XLON 05002050000029282-E0JxBjq8fPP820240822 22-Aug-2024 13:42:15 122 3528.0000 XLON 05002050000029719-E0JxBjq8fPvy20240822 22-Aug-2024 13:42:15 176 3528.0000 XLON 05002050000029719-E0JxBjq8fPvw20240822 22-Aug-2024 13:43:55 152 3529.0000 XLON 07002070000030177-E0JxBjq8fS7m20240822 22-Aug-2024 13:45:06 173 3530.0000 XLON 07002070000030361-E0JxBjq8fTyF20240822 22-Aug-2024 13:45:35 121 3530.0000 XLON 07002070000030503-E0JxBjq8fUqH20240822 22-Aug-2024 13:45:35 291 3530.0000 XLON 05002050000030273-E0JxBjq8fUqJ20240822 22-Aug-2024 13:45:50 317 3529.0000 XLON 05002050000030289-E0JxBjq8fVEd20240822 22-Aug-2024 13:47:34 242 3528.0000 XLON 07002070000030258-E0JxBjq8fY4n20240822 22-Aug-2024 13:48:02 233 3527.0000 XLON 07002070000030563-E0JxBjq8fZ3e20240822 22-Aug-2024 13:49:01 120 3528.0000 XLON 05002050000030996-E0JxBjq8faCf20240822 22-Aug-2024 13:49:01 22 3528.0000 XLON 05002050000030996-E0JxBjq8faCh20240822 22-Aug-2024 13:49:01 162 3528.0000 XLON 05002050000030996-E0JxBjq8faCd20240822 22-Aug-2024 13:49:26 386 3527.0000 XLON 05002050000030970-E0JxBjq8farN20240822 22-Aug-2024 13:50:40 246 3526.0000 XLON 07002070000031585-E0JxBjq8fe6G20240822 22-Aug-2024 13:51:56 201 3524.0000 XLON 05002050000031364-E0JxBjq8fft520240822 22-Aug-2024 13:51:56 90 3524.0000 XLON 05002050000031364-E0JxBjq8fft320240822 22-Aug-2024 13:52:53 222 3524.0000 XLON 05002050000031748-E0JxBjq8fh0V20240822 22-Aug-2024 13:55:00 243 3524.0000 XLON 07002070000032335-E0JxBjq8fjTi20240822 22-Aug-2024 13:56:39 172 3524.0000 XLON 07002070000032609-E0JxBjq8flC520240822 22-Aug-2024 13:57:09 139 3527.0000 XLON 07002070000032670-E0JxBjq8flot20240822 22-Aug-2024 13:57:16 301 3527.0000 XLON 05002050000032487-E0JxBjq8flua20240822 22-Aug-2024 13:57:31 221 3526.0000 XLON 05002050000032469-E0JxBjq8fm2i20240822 22-Aug-2024 13:59:13 132 3525.0000 XLON 07002070000032657-E0JxBjq8fnip20240822 22-Aug-2024 13:59:13 149 3525.0000 XLON 07002070000032864-E0JxBjq8fnir20240822 22-Aug-2024 13:59:15 191 3524.0000 XLON 07002070000032609-E0JxBjq8fnmV20240822 22-Aug-2024 14:00:44 298 3526.0000 XLON 07002070000033170-E0JxBjq8fplB20240822 22-Aug-2024 14:02:26 438 3527.0000 XLON 05002050000033207-E0JxBjq8frZr20240822 22-Aug-2024 14:02:26 6 3527.0000 XLON 05002050000033207-E0JxBjq8frZt20240822 22-Aug-2024 14:04:00 321 3528.0000 XLON 05002050000033404-E0JxBjq8ftWt20240822 22-Aug-2024 14:04:52 296 3526.0000 XLON 07002070000033393-E0JxBjq8fulq20240822 22-Aug-2024 14:05:35 276 3527.0000 XLON 07002070000033911-E0JxBjq8fvjB20240822 22-Aug-2024 14:05:51 18 3526.0000 XLON 07002070000033864-E0JxBjq8fw6U20240822 22-Aug-2024 14:06:21 136 3526.0000 XLON 07002070000033864-E0JxBjq8fx1020240822 22-Aug-2024 14:06:24 242 3525.0000 XLON 05002050000033686-E0JxBjq8fx6420240822 22-Aug-2024 14:06:24 38 3525.0000 XLON 05002050000033686-E0JxBjq8fx6620240822 22-Aug-2024 14:07:19 186 3525.0000 XLON 05002050000033948-E0JxBjq8fyci20240822 22-Aug-2024 14:08:48 279 3524.0000 XLON 07002070000034161-E0JxBjq8g0V820240822 22-Aug-2024 14:09:48 205 3525.0000 XLON 05002050000034361-E0JxBjq8g1hr20240822 22-Aug-2024 14:11:00 229 3525.0000 XLON 05002050000034553-E0JxBjq8g2zp20240822 22-Aug-2024 14:11:14 205 3524.0000 XLON 05002050000034349-E0JxBjq8g3LS20240822 22-Aug-2024 14:12:15 124 3523.0000 XLON 05002050000034857-E0JxBjq8g51320240822 22-Aug-2024 14:12:56 151 3522.0000 XLON 07002070000035035-E0JxBjq8g5jR20240822 22-Aug-2024 14:12:56 148 3522.0000 XLON 07002070000035035-E0JxBjq8g5jO20240822 22-Aug-2024 14:16:01 230 3526.0000 XLON 07002070000035340-E0JxBjq8g8zR20240822 22-Aug-2024 14:16:01 124 3526.0000 XLON 07002070000035351-E0JxBjq8g8zT20240822 22-Aug-2024 14:17:27 385 3525.0000 XLON 07002070000035719-E0JxBjq8gAal20240822 22-Aug-2024 14:18:03 269 3524.0000 XLON 05002050000035086-E0JxBjq8gB4Q20240822 22-Aug-2024 14:18:03 262 3524.0000 XLON 07002070000035457-E0JxBjq8gB4S20240822 22-Aug-2024 14:20:38 39 3524.0000 XLON 05002050000035877-E0JxBjq8gDUZ20240822 22-Aug-2024 14:21:03 97 3525.0000 XLON 05002050000036077-E0JxBjq8gDq620240822 22-Aug-2024 14:21:10 17 3524.0000 XLON 05002050000035877-E0JxBjq8gE0u20240822 22-Aug-2024 14:22:31 129 3524.0000 XLON 07002070000036446-E0JxBjq8gFaB20240822 22-Aug-2024 14:22:31 36 3524.0000 XLON 07002070000036446-E0JxBjq8gFaE20240822 22-Aug-2024 14:22:31 164 3524.0000 XLON 05002050000035877-E0JxBjq8gFa420240822 22-Aug-2024 14:24:11 190 3524.0000 XLON 07002070000036668-E0JxBjq8gH6520240822 22-Aug-2024 14:24:11 172 3524.0000 XLON 07002070000036668-E0JxBjq8gH6320240822 22-Aug-2024 14:24:12 169 3523.0000 XLON 07002070000035943-E0JxBjq8gH8o20240822 22-Aug-2024 14:26:12 110 3524.0000 XLON 05002050000036831-E0JxBjq8gJJB20240822 22-Aug-2024 14:27:25 430 3524.0000 XLON 05002050000036944-E0JxBjq8gKFu20240822 22-Aug-2024 14:28:02 384 3523.0000 XLON 07002070000036918-E0JxBjq8gKrZ20240822 22-Aug-2024 14:30:13 248 3525.0000 XLON 05002050000037342-E0JxBjq8gNiU20240822 22-Aug-2024 14:31:02 280 3524.0000 XLON 05002050000037214-E0JxBjq8gOl120240822 22-Aug-2024 14:31:21 306 3522.0000 XLON 05002050000037451-E0JxBjq8gPE920240822 22-Aug-2024 14:32:54 336 3521.0000 XLON 05002050000037855-E0JxBjq8gR3120240822 22-Aug-2024 14:33:56 26 3521.0000 XLON 05002050000037997-E0JxBjq8gS9E20240822 22-Aug-2024 14:34:35 141 3521.0000 XLON 05002050000037997-E0JxBjq8gSje20240822 22-Aug-2024 14:34:47 140 3521.0000 XLON 05002050000037997-E0JxBjq8gSqC20240822 22-Aug-2024 14:34:56 71 3521.0000 XLON 05002050000037997-E0JxBjq8gT0a20240822 22-Aug-2024 14:35:35 49 3521.0000 XLON 07002070000038372-E0JxBjq8gTkf20240822 22-Aug-2024 14:35:36 144 3521.0000 XLON 07002070000038372-E0JxBjq8gTl320240822 22-Aug-2024 14:40:03 360 3524.0000 XLON 05002050000038668-E0JxBjq8gWfu20240822 22-Aug-2024 14:40:03 160 3524.0000 XLON 05002050000038668-E0JxBjq8gWfs20240822 22-Aug-2024 14:40:36 395 3524.0000 XLON 05002050000038742-E0JxBjq8gX6F20240822 22-Aug-2024 14:41:15 457 3523.0000 XLON 05002050000038597-E0JxBjq8gXOY20240822 22-Aug-2024 14:44:05 297 3522.0000 XLON 05002050000038932-E0JxBjq8gZgR20240822 22-Aug-2024 14:45:16 244 3520.0000 XLON 07002070000039320-E0JxBjq8gat720240822 22-Aug-2024 14:45:16 297 3520.0000 XLON 07002070000039144-E0JxBjq8gat520240822 22-Aug-2024 14:46:17 325 3521.0000 XLON 07002070000039557-E0JxBjq8gbvT20240822 22-Aug-2024 14:46:53 398 3519.0000 XLON 05002050000039316-E0JxBjq8gccf20240822 22-Aug-2024 14:47:52 263 3518.0000 XLON 07002070000039766-E0JxBjq8gde920240822 22-Aug-2024 14:47:52 1 3518.0000 XLON 07002070000039766-E0JxBjq8gdeC20240822 22-Aug-2024 14:48:26 305 3517.0000 XLON 05002050000039531-E0JxBjq8geF720240822 22-Aug-2024 14:49:11 239 3518.0000 XLON 05002050000039765-E0JxBjq8gfCI20240822 22-Aug-2024 14:49:31 222 3517.0000 XLON 07002070000040000-E0JxBjq8gfm220240822 22-Aug-2024 14:51:27 181 3518.0000 XLON 07002070000040462-E0JxBjq8giLV20240822 22-Aug-2024 14:52:37 207 3518.0000 XLON 05002050000040347-E0JxBjq8gjlB20240822 22-Aug-2024 14:54:21 347 3518.0000 XLON 05002050000040621-E0JxBjq8glbw20240822 22-Aug-2024 14:55:35 83 3519.0000 XLON 07002070000041181-E0JxBjq8gmmF20240822 22-Aug-2024 14:57:55 45 3519.0000 XLON 07002070000041181-E0JxBjq8gpAq20240822 22-Aug-2024 14:59:35 389 3520.0000 XLON 07002070000041608-E0JxBjq8gqdO20240822 22-Aug-2024 15:00:36 548 3521.0000 XLON 05002050000041777-E0JxBjq8gs2G20240822 22-Aug-2024 15:00:36 11 3521.0000 XLON 05002050000041777-E0JxBjq8gs2E20240822 22-Aug-2024 15:02:33 307 3521.0000 XLON 07002070000042301-E0JxBjq8guLQ20240822 22-Aug-2024 15:02:35 294 3521.0000 XLON 07002070000042301-E0JxBjq8guMY20240822 22-Aug-2024 15:03:55 566 3521.0000 XLON 07002070000042570-E0JxBjq8gvYy20240822 22-Aug-2024 15:05:46 332 3519.0000 XLON 05002050000040945-E0JxBjq8gxIH20240822 22-Aug-2024 15:07:36 516 3520.0000 XLON 07002070000043108-E0JxBjq8gz5020240822 22-Aug-2024 15:09:06 435 3520.0000 XLON 05002050000043175-E0JxBjq8h0px20240822 22-Aug-2024 15:11:18 321 3521.0000 XLON 07002070000043777-E0JxBjq8h3Px20240822 22-Aug-2024 15:11:18 180 3521.0000 XLON 07002070000043777-E0JxBjq8h3Pv20240822 22-Aug-2024 15:12:16 645 3521.0000 XLON 07002070000043946-E0JxBjq8h4Eh20240822 22-Aug-2024 15:15:32 441 3523.0000 XLON 05002050000044079-E0JxBjq8h87520240822 22-Aug-2024 15:15:36 42 3523.0000 XLON 05002050000044079-E0JxBjq8h8GB20240822 22-Aug-2024 15:16:49 230 3523.0000 XLON 07002070000045049-E0JxBjq8h9zf20240822 22-Aug-2024 15:16:49 21 3523.0000 XLON 07002070000045049-E0JxBjq8h9zj20240822 22-Aug-2024 15:16:49 36 3523.0000 XLON 07002070000045049-E0JxBjq8h9zh20240822 22-Aug-2024 15:16:49 96 3523.0000 XLON 07002070000045049-E0JxBjq8h9zb20240822 22-Aug-2024 15:16:49 55 3523.0000 XLON 07002070000045049-E0JxBjq8h9zl20240822 22-Aug-2024 15:16:49 188 3523.0000 XLON 07002070000045049-E0JxBjq8h9zd20240822 22-Aug-2024 15:17:16 110 3523.0000 XLON 07002070000045131-E0JxBjq8hAQ020240822 22-Aug-2024 15:17:16 199 3523.0000 XLON 07002070000045131-E0JxBjq8hAQ420240822 22-Aug-2024 15:17:16 253 3523.0000 XLON 07002070000045131-E0JxBjq8hAPy20240822 22-Aug-2024 15:17:16 104 3523.0000 XLON 07002070000045131-E0JxBjq8hAQ220240822 22-Aug-2024 15:18:56 108 3523.0000 XLON 05002050000045213-E0JxBjq8hBzI20240822 22-Aug-2024 15:18:56 149 3523.0000 XLON 05002050000045213-E0JxBjq8hBzO20240822 22-Aug-2024 15:18:56 102 3523.0000 XLON 05002050000045213-E0JxBjq8hBzK20240822 22-Aug-2024 15:18:56 34 3523.0000 XLON 05002050000045213-E0JxBjq8hBzQ20240822 22-Aug-2024 15:18:56 131 3523.0000 XLON 05002050000045213-E0JxBjq8hBzM20240822 22-Aug-2024 15:19:18 461 3522.0000 XLON 05002050000043973-E0JxBjq8hCO520240822 22-Aug-2024 15:20:09 164 3520.0000 XLON 05002050000044992-E0JxBjq8hDnV20240822 22-Aug-2024 15:21:31 543 3518.0000 XLON 05002050000045759-E0JxBjq8hGBL20240822 22-Aug-2024 15:23:15 425 3518.0000 XLON 07002070000046327-E0JxBjq8hIYJ20240822 22-Aug-2024 15:23:31 137 3517.0000 XLON 07002070000045734-E0JxBjq8hInz20240822 22-Aug-2024 15:23:31 171 3517.0000 XLON 05002050000045547-E0JxBjq8hInx20240822 22-Aug-2024 15:23:56 43 3517.0000 XLON 07002070000046634-E0JxBjq8hJ8u20240822 22-Aug-2024 15:24:32 519 3517.0000 XLON 07002070000046634-E0JxBjq8hJoP20240822 22-Aug-2024 15:27:08 105 3518.0000 XLON 07002070000047270-E0JxBjq8hMmg20240822 22-Aug-2024 15:27:08 283 3518.0000 XLON 07002070000047270-E0JxBjq8hMme20240822 22-Aug-2024 15:27:08 92 3518.0000 XLON 07002070000047270-E0JxBjq8hMmi20240822 22-Aug-2024 15:27:35 137 3518.0000 XLON 05002050000047196-E0JxBjq8hNHs20240822 22-Aug-2024 15:27:35 92 3518.0000 XLON 05002050000047196-E0JxBjq8hNHq20240822 22-Aug-2024 15:28:12 155 3517.0000 XLON 05002050000046770-E0JxBjq8hO6u20240822 22-Aug-2024 15:28:12 300 3517.0000 XLON 05002050000046770-E0JxBjq8hO6x20240822 22-Aug-2024 15:28:55 97 3517.0000 XLON 05002050000047478-E0JxBjq8hP1x20240822 22-Aug-2024 15:28:55 98 3517.0000 XLON 05002050000047478-E0JxBjq8hP1z20240822 22-Aug-2024 15:28:55 267 3517.0000 XLON 05002050000047478-E0JxBjq8hP2120240822 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSESFMEELSEFA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement