REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

27/08/2024 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240827:nRSa8816Ba&default-theme=true

RNS Number : 8816B  RELX PLC  27 August 2024

27 August 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
76,312 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 43,430,725 ordinary shares in
treasury, and has 1,865,643,415 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 23,718,532 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  27 August 2024
 Number of ordinary shares purchased:               76,312
 Highest price paid per share (p):                  3522
 Lowest price paid per share (p):                   3488
 Volume weighted average price paid per share (p):  3499.5681

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 27-Aug-2024 07:02:02       346     3503.0000  XLON           07002070000003603-E0K0oXFmCHZL20240827
 27-Aug-2024 07:02:09       144     3501.0000  XLON           05002050000003618-E0K0oXFmCI3q20240827
 27-Aug-2024 07:02:09       432     3501.0000  XLON           07002070000003457-E0K0oXFmCI3o20240827
 27-Aug-2024 07:02:59       223     3498.0000  XLON           07002070000003717-E0K0oXFmCKAT20240827
 27-Aug-2024 07:03:00       279     3497.0000  XLON           05002050000003731-E0K0oXFmCKEA20240827
 27-Aug-2024 07:03:00       205     3496.0000  XLON           07002070000003718-E0K0oXFmCKEk20240827
 27-Aug-2024 07:05:40       168     3496.0000  XLON           05002050000004148-E0K0oXFmCQNy20240827
 27-Aug-2024 07:07:40       254     3502.0000  XLON           07002070000004672-E0K0oXFmCWyl20240827
 27-Aug-2024 07:09:20       302     3502.0000  XLON           07002070000004873-E0K0oXFmCZa720240827
 27-Aug-2024 07:09:21       160     3501.0000  XLON           07002070000004644-E0K0oXFmCZcR20240827
 27-Aug-2024 07:09:22       208     3500.0000  XLON           05002050000004606-E0K0oXFmCZgW20240827
 27-Aug-2024 07:11:00       51      3505.0000  XLON           05002050000005101-E0K0oXFmCe0I20240827
 27-Aug-2024 07:11:00       139     3505.0000  XLON           05002050000005101-E0K0oXFmCe0G20240827
 27-Aug-2024 07:11:17       209     3503.0000  XLON           07002070000005150-E0K0oXFmCeq020240827
 27-Aug-2024 07:13:00       86      3502.0000  XLON           07002070000005357-E0K0oXFmCi6q20240827
 27-Aug-2024 07:14:50       146     3505.0000  XLON           05002050000005427-E0K0oXFmCkqX20240827
 27-Aug-2024 07:14:53       126     3504.0000  XLON           07002070000005458-E0K0oXFmCkxk20240827
 27-Aug-2024 07:16:01       39      3504.0000  XLON           07002070000005738-E0K0oXFmCnF920240827
 27-Aug-2024 07:16:12       40      3505.0000  XLON           05002050000005690-E0K0oXFmCnW320240827
 27-Aug-2024 07:16:21       39      3505.0000  XLON           07002070000005783-E0K0oXFmCnkz20240827
 27-Aug-2024 07:16:21       81      3505.0000  XLON           07002070000005783-E0K0oXFmCnl120240827
 27-Aug-2024 07:17:41       21      3508.0000  XLON           07002070000005958-E0K0oXFmCpoZ20240827
 27-Aug-2024 07:17:47       295     3508.0000  XLON           05002050000005906-E0K0oXFmCq0T20240827
 27-Aug-2024 07:20:45       393     3510.0000  XLON           07002070000006251-E0K0oXFmCu0g20240827
 27-Aug-2024 07:20:48       90      3509.0000  XLON           05002050000006070-E0K0oXFmCu2F20240827
 27-Aug-2024 07:21:06       224     3509.0000  XLON           05002050000006070-E0K0oXFmCuXE20240827
 27-Aug-2024 07:21:09       94      3508.0000  XLON           05002050000006071-E0K0oXFmCufW20240827
 27-Aug-2024 07:21:09       141     3508.0000  XLON           05002050000006071-E0K0oXFmCufT20240827
 27-Aug-2024 07:22:41       43      3510.0000  XLON           05002050000006392-E0K0oXFmCweG20240827
 27-Aug-2024 07:23:50       179     3511.0000  XLON           05002050000006518-E0K0oXFmCyIV20240827
 27-Aug-2024 07:25:25       269     3512.0000  XLON           05002050000006644-E0K0oXFmD0W120240827
 27-Aug-2024 07:26:57       229     3512.0000  XLON           05002050000006711-E0K0oXFmD29F20240827
 27-Aug-2024 07:26:57       164     3512.0000  XLON           07002070000006773-E0K0oXFmD29H20240827
 27-Aug-2024 07:28:58       122     3516.0000  XLON           05002050000006952-E0K0oXFmD4mr20240827
 27-Aug-2024 07:28:58       60      3516.0000  XLON           05002050000006952-E0K0oXFmD4mp20240827
 27-Aug-2024 07:29:01       236     3515.0000  XLON           05002050000006899-E0K0oXFmD4pS20240827
 27-Aug-2024 07:29:21       47      3514.0000  XLON           05002050000006972-E0K0oXFmD5PZ20240827
 27-Aug-2024 07:30:37       116     3515.0000  XLON           07002070000007124-E0K0oXFmD7VG20240827
 27-Aug-2024 07:31:01       65      3516.0000  XLON           07002070000007195-E0K0oXFmD82N20240827
 27-Aug-2024 07:31:12       126     3514.0000  XLON           05002050000007027-E0K0oXFmD8JV20240827
 27-Aug-2024 07:32:45       169     3514.0000  XLON           05002050000007243-E0K0oXFmDAEp20240827
 27-Aug-2024 07:36:35       206     3515.0000  XLON           05002050000007416-E0K0oXFmDEG420240827
 27-Aug-2024 07:37:54       316     3515.0000  XLON           07002070000007667-E0K0oXFmDFW920240827
 27-Aug-2024 07:39:34       349     3518.0000  XLON           05002050000007841-E0K0oXFmDIHW20240827
 27-Aug-2024 07:40:23       116     3517.0000  XLON           05002050000007842-E0K0oXFmDJN420240827
 27-Aug-2024 07:42:41       61      3519.0000  XLON           05002050000008107-E0K0oXFmDLnD20240827
 27-Aug-2024 07:42:41       14      3519.0000  XLON           05002050000008107-E0K0oXFmDLnB20240827
 27-Aug-2024 07:42:41       2       3519.0000  XLON           05002050000008107-E0K0oXFmDLnF20240827
 27-Aug-2024 07:43:13       194     3520.0000  XLON           07002070000008189-E0K0oXFmDMR520240827
 27-Aug-2024 07:44:00       294     3519.0000  XLON           05002050000008177-E0K0oXFmDNZM20240827
 27-Aug-2024 07:45:27       246     3517.0000  XLON           07002070000008299-E0K0oXFmDPfz20240827
 27-Aug-2024 07:45:56       246     3516.0000  XLON           07002070000008300-E0K0oXFmDQMQ20240827
 27-Aug-2024 07:46:42       64      3516.0000  XLON           07002070000008510-E0K0oXFmDR2A20240827
 27-Aug-2024 07:47:35       193     3514.0000  XLON           07002070000008463-E0K0oXFmDS5h20240827
 27-Aug-2024 07:50:00       269     3516.0000  XLON           07002070000008698-E0K0oXFmDURm20240827
 27-Aug-2024 07:50:13       162     3515.0000  XLON           05002050000008624-E0K0oXFmDUdX20240827
 27-Aug-2024 07:52:41       220     3516.0000  XLON           05002050000008919-E0K0oXFmDXEL20240827
 27-Aug-2024 07:52:41       58      3516.0000  XLON           05002050000008919-E0K0oXFmDXEN20240827
 27-Aug-2024 07:55:11       229     3522.0000  XLON           05002050000009273-E0K0oXFmDcwM20240827
 27-Aug-2024 07:55:11       264     3520.0000  XLON           07002070000009264-E0K0oXFmDd3s20240827
 27-Aug-2024 07:57:33       42      3520.0000  XLON           07002070000009499-E0K0oXFmDg4e20240827
 27-Aug-2024 07:59:11       208     3521.0000  XLON           07002070000009589-E0K0oXFmDhbG20240827
 27-Aug-2024 08:00:01       82      3520.0000  XLON           05002050000009581-E0K0oXFmDiww20240827
 27-Aug-2024 08:00:01       142     3520.0000  XLON           05002050000009581-E0K0oXFmDiwy20240827
 27-Aug-2024 08:01:55       25      3521.0000  XLON           05002050000009881-E0K0oXFmDl7320240827
 27-Aug-2024 08:01:59       110     3520.0000  XLON           05002050000009818-E0K0oXFmDl9P20240827
 27-Aug-2024 08:01:59       100     3520.0000  XLON           05002050000009818-E0K0oXFmDl9N20240827
 27-Aug-2024 08:03:10       60      3517.0000  XLON           05002050000009398-E0K0oXFmDmbe20240827
 27-Aug-2024 08:03:10       100     3517.0000  XLON           05002050000009398-E0K0oXFmDmbc20240827
 27-Aug-2024 08:03:48       231     3516.0000  XLON           05002050000009953-E0K0oXFmDnAY20240827
 27-Aug-2024 08:05:09       132     3515.0000  XLON           05002050000010072-E0K0oXFmDoca20240827
 27-Aug-2024 08:07:10       209     3516.0000  XLON           05002050000010260-E0K0oXFmDqRL20240827
 27-Aug-2024 08:09:25       164     3515.0000  XLON           07002070000010230-E0K0oXFmDrwx20240827
 27-Aug-2024 08:10:45       188     3514.0000  XLON           07002070000010329-E0K0oXFmDsqI20240827
 27-Aug-2024 08:11:02       82      3511.0000  XLON           07002070000010047-E0K0oXFmDtMf20240827
 27-Aug-2024 08:13:58       32      3511.0000  XLON           07002070000010047-E0K0oXFmDvXp20240827
 27-Aug-2024 08:13:58       187     3511.0000  XLON           07002070000010710-E0K0oXFmDvXt20240827
 27-Aug-2024 08:13:59       63      3510.0000  XLON           05002050000010542-E0K0oXFmDvbI20240827
 27-Aug-2024 08:14:17       164     3510.0000  XLON           05002050000010542-E0K0oXFmDvjb20240827
 27-Aug-2024 08:16:01       210     3509.0000  XLON           07002070000010815-E0K0oXFmDx6h20240827
 27-Aug-2024 08:17:05       196     3508.0000  XLON           07002070000010816-E0K0oXFmDxnK20240827
 27-Aug-2024 08:18:19       29      3505.0000  XLON           05002050000010963-E0K0oXFmDyun20240827
 27-Aug-2024 08:18:19       154     3505.0000  XLON           05002050000010963-E0K0oXFmDyup20240827
 27-Aug-2024 08:20:38       173     3505.0000  XLON           07002070000011138-E0K0oXFmE11N20240827
 27-Aug-2024 08:25:00       287     3506.0000  XLON           05002050000011395-E0K0oXFmE4JA20240827
 27-Aug-2024 08:25:26       100     3505.0000  XLON           05002050000011314-E0K0oXFmE4ny20240827
 27-Aug-2024 08:25:31       110     3505.0000  XLON           05002050000011314-E0K0oXFmE4rz20240827
 27-Aug-2024 08:28:02       190     3505.0000  XLON           07002070000011576-E0K0oXFmE6WH20240827
 27-Aug-2024 08:29:21       156     3505.0000  XLON           07002070000011767-E0K0oXFmE7RV20240827
 27-Aug-2024 08:31:03       294     3506.0000  XLON           07002070000011861-E0K0oXFmE8kU20240827
 27-Aug-2024 08:31:03       180     3506.0000  XLON           05002050000011860-E0K0oXFmE8kS20240827
 27-Aug-2024 08:35:54       41      3507.0000  XLON           07002070000012122-E0K0oXFmEC8c20240827
 27-Aug-2024 08:35:54       11      3507.0000  XLON           07002070000012122-E0K0oXFmEC8a20240827
 27-Aug-2024 08:36:01       40      3507.0000  XLON           07002070000012129-E0K0oXFmECEj20240827
 27-Aug-2024 08:38:03       256     3506.0000  XLON           07002070000012062-E0K0oXFmEDYp20240827
 27-Aug-2024 08:40:33       275     3507.0000  XLON           07002070000012401-E0K0oXFmEFD720240827
 27-Aug-2024 08:40:33       60      3507.0000  XLON           07002070000012401-E0K0oXFmEFD920240827
 27-Aug-2024 08:41:01       229     3507.0000  XLON           07002070000012429-E0K0oXFmEFTj20240827
 27-Aug-2024 08:45:46       221     3508.0000  XLON           07002070000012618-E0K0oXFmEIGV20240827
 27-Aug-2024 08:46:27       309     3507.0000  XLON           05002050000012598-E0K0oXFmEIe320240827
 27-Aug-2024 08:46:56       133     3506.0000  XLON           05002050000012633-E0K0oXFmEIrJ20240827
 27-Aug-2024 08:48:04       300     3505.0000  XLON           07002070000012792-E0K0oXFmEJpN20240827
 27-Aug-2024 08:48:27       252     3504.0000  XLON           07002070000012714-E0K0oXFmEKEU20240827
 27-Aug-2024 08:50:23       139     3505.0000  XLON           05002050000012903-E0K0oXFmELOW20240827
 27-Aug-2024 08:53:00       140     3505.0000  XLON           07002070000013099-E0K0oXFmEN7N20240827
 27-Aug-2024 08:53:00       32      3505.0000  XLON           07002070000013099-E0K0oXFmEN7L20240827
 27-Aug-2024 08:56:01       273     3508.0000  XLON           07002070000013266-E0K0oXFmEPEY20240827
 27-Aug-2024 08:56:11       244     3507.0000  XLON           05002050000013217-E0K0oXFmEPIp20240827
 27-Aug-2024 08:56:11       174     3506.0000  XLON           05002050000013189-E0K0oXFmEPJa20240827
 27-Aug-2024 08:58:20       18      3507.0000  XLON           05002050000013387-E0K0oXFmEQbS20240827
 27-Aug-2024 09:01:31       213     3508.0000  XLON           07002070000013468-E0K0oXFmESiF20240827
 27-Aug-2024 09:02:02       156     3507.0000  XLON           05002050000013425-E0K0oXFmET5l20240827
 27-Aug-2024 09:04:03       185     3507.0000  XLON           05002050000013737-E0K0oXFmEV3i20240827
 27-Aug-2024 09:04:49       142     3506.0000  XLON           05002050000013633-E0K0oXFmEVT420240827
 27-Aug-2024 09:06:01       96      3505.0000  XLON           05002050000013869-E0K0oXFmEWUK20240827
 27-Aug-2024 09:06:17       6       3504.0000  XLON           07002070000013565-E0K0oXFmEWeA20240827
 27-Aug-2024 09:06:17       126     3504.0000  XLON           07002070000013565-E0K0oXFmEWeE20240827
 27-Aug-2024 09:07:18       142     3503.0000  XLON           05002050000013754-E0K0oXFmEXJG20240827
 27-Aug-2024 09:07:43       111     3502.0000  XLON           05002050000013992-E0K0oXFmEY0P20240827
 27-Aug-2024 09:10:01       92      3502.0000  XLON           07002070000014217-E0K0oXFmEadH20240827
 27-Aug-2024 09:10:01       21      3502.0000  XLON           07002070000014217-E0K0oXFmEadJ20240827
 27-Aug-2024 09:10:01       12      3502.0000  XLON           07002070000014217-E0K0oXFmEadL20240827
 27-Aug-2024 09:11:01       49      3502.0000  XLON           05002050000014254-E0K0oXFmEbNh20240827
 27-Aug-2024 09:11:01       113     3502.0000  XLON           05002050000014254-E0K0oXFmEbNj20240827
 27-Aug-2024 09:12:03       117     3503.0000  XLON           05002050000014275-E0K0oXFmEcJ420240827
 27-Aug-2024 09:13:19       115     3503.0000  XLON           07002070000014371-E0K0oXFmEdTN20240827
 27-Aug-2024 09:13:19       138     3503.0000  XLON           07002070000014370-E0K0oXFmEdTL20240827
 27-Aug-2024 09:15:43       143     3503.0000  XLON           07002070000014484-E0K0oXFmEf2v20240827
 27-Aug-2024 09:15:43       110     3503.0000  XLON           07002070000014485-E0K0oXFmEf2x20240827
 27-Aug-2024 09:19:35       221     3502.0000  XLON           05002050000014797-E0K0oXFmEhuj20240827
 27-Aug-2024 09:21:05       109     3501.0000  XLON           05002050000014437-E0K0oXFmEjWR20240827
 27-Aug-2024 09:21:05       29      3501.0000  XLON           05002050000014437-E0K0oXFmEjWO20240827
 27-Aug-2024 09:22:41       86      3501.0000  XLON           07002070000015024-E0K0oXFmEkdT20240827
 27-Aug-2024 09:24:21       139     3501.0000  XLON           05002050000015080-E0K0oXFmElYG20240827
 27-Aug-2024 09:24:21       93      3501.0000  XLON           05002050000015080-E0K0oXFmElYI20240827
 27-Aug-2024 09:25:15       180     3500.0000  XLON           05002050000014887-E0K0oXFmEm9420240827
 27-Aug-2024 09:27:01       145     3499.0000  XLON           05002050000015263-E0K0oXFmEncb20240827
 27-Aug-2024 09:27:01       157     3499.0000  XLON           07002070000015285-E0K0oXFmEncZ20240827
 27-Aug-2024 09:27:44       154     3499.0000  XLON           07002070000015364-E0K0oXFmEoB720240827
 27-Aug-2024 09:28:24       132     3498.0000  XLON           07002070000015365-E0K0oXFmEoi220240827
 27-Aug-2024 09:33:08       118     3497.0000  XLON           07002070000015784-E0K0oXFmEsSF20240827
 27-Aug-2024 09:34:21       107     3497.0000  XLON           07002070000015933-E0K0oXFmEtGJ20240827
 27-Aug-2024 09:34:21       89      3497.0000  XLON           07002070000015933-E0K0oXFmEtGH20240827
 27-Aug-2024 09:36:44       62      3499.0000  XLON           07002070000016122-E0K0oXFmEuwo20240827
 27-Aug-2024 09:36:44       48      3499.0000  XLON           07002070000016122-E0K0oXFmEuwq20240827
 27-Aug-2024 09:37:11       221     3498.0000  XLON           07002070000016067-E0K0oXFmEvOD20240827
 27-Aug-2024 09:37:41       82      3498.0000  XLON           07002070000016236-E0K0oXFmEwCF20240827
 27-Aug-2024 09:37:41       64      3498.0000  XLON           07002070000016236-E0K0oXFmEwCH20240827
 27-Aug-2024 09:39:21       143     3499.0000  XLON           07002070000016394-E0K0oXFmExth20240827
 27-Aug-2024 09:41:01       162     3498.0000  XLON           05002050000016448-E0K0oXFmEyqA20240827
 27-Aug-2024 09:41:14       126     3497.0000  XLON           05002050000016188-E0K0oXFmEzQB20240827
 27-Aug-2024 09:44:55       53      3497.0000  XLON           05002050000016792-E0K0oXFmF2wH20240827
 27-Aug-2024 09:44:55       108     3497.0000  XLON           05002050000016792-E0K0oXFmF2wF20240827
 27-Aug-2024 09:46:01       114     3497.0000  XLON           07002070000016956-E0K0oXFmF3hk20240827
 27-Aug-2024 09:46:01       107     3497.0000  XLON           07002070000016956-E0K0oXFmF3hi20240827
 27-Aug-2024 09:49:01       137     3497.0000  XLON           07002070000017124-E0K0oXFmF6EP20240827
 27-Aug-2024 09:51:42       214     3497.0000  XLON           05002050000017339-E0K0oXFmF8bk20240827
 27-Aug-2024 09:54:57       101     3498.0000  XLON           07002070000017438-E0K0oXFmFAju20240827
 27-Aug-2024 09:54:57       153     3498.0000  XLON           07002070000017438-E0K0oXFmFAjw20240827
 27-Aug-2024 09:55:02       220     3497.0000  XLON           07002070000017393-E0K0oXFmFAsR20240827
 27-Aug-2024 09:56:01       185     3497.0000  XLON           07002070000017582-E0K0oXFmFBlI20240827
 27-Aug-2024 09:59:17       142     3496.0000  XLON           05002050000017612-E0K0oXFmFED120240827
 27-Aug-2024 09:59:52       219     3495.0000  XLON           05002050000017854-E0K0oXFmFEg720240827
 27-Aug-2024 10:01:19       178     3495.0000  XLON           05002050000017995-E0K0oXFmFGw820240827
 27-Aug-2024 10:03:21       116     3495.0000  XLON           07002070000018134-E0K0oXFmFIQa20240827
 27-Aug-2024 10:05:00       206     3495.0000  XLON           07002070000018210-E0K0oXFmFJYg20240827
 27-Aug-2024 10:05:33       33      3494.0000  XLON           07002070000017514-E0K0oXFmFKD220240827
 27-Aug-2024 10:05:33       91      3494.0000  XLON           07002070000017514-E0K0oXFmFKD420240827
 27-Aug-2024 10:07:54       161     3494.0000  XLON           07002070000018412-E0K0oXFmFMTO20240827
 27-Aug-2024 10:08:54       149     3494.0000  XLON           05002050000018591-E0K0oXFmFNMH20240827
 27-Aug-2024 10:09:23       12      3496.0000  XLON           07002070000018614-E0K0oXFmFNiO20240827
 27-Aug-2024 10:09:23       106     3496.0000  XLON           07002070000018614-E0K0oXFmFNiM20240827
 27-Aug-2024 10:11:01       166     3496.0000  XLON           05002050000018858-E0K0oXFmFPoE20240827
 27-Aug-2024 10:13:00       142     3495.0000  XLON           05002050000018658-E0K0oXFmFRia20240827
 27-Aug-2024 10:13:42       146     3494.0000  XLON           07002070000018913-E0K0oXFmFSYq20240827
 27-Aug-2024 10:16:04       113     3492.0000  XLON           05002050000018679-E0K0oXFmFUMj20240827
 27-Aug-2024 10:21:48       288     3495.0000  XLON           07002070000019525-E0K0oXFmFZGQ20240827
 27-Aug-2024 10:21:48       244     3494.0000  XLON           05002050000019539-E0K0oXFmFZHl20240827
 27-Aug-2024 10:22:41       113     3494.0000  XLON           07002070000019604-E0K0oXFmFZxE20240827
 27-Aug-2024 10:22:41       18      3494.0000  XLON           07002070000019604-E0K0oXFmFZxU20240827
 27-Aug-2024 10:25:16       163     3496.0000  XLON           07002070000019774-E0K0oXFmFchs20240827
 27-Aug-2024 10:27:36       150     3495.0000  XLON           07002070000019712-E0K0oXFmFelh20240827
 27-Aug-2024 10:27:43       189     3494.0000  XLON           05002050000019932-E0K0oXFmFeqM20240827
 27-Aug-2024 10:29:18       16      3493.0000  XLON           05002050000019862-E0K0oXFmFgcV20240827
 27-Aug-2024 10:29:18       158     3493.0000  XLON           05002050000019862-E0K0oXFmFgcb20240827
 27-Aug-2024 10:39:56       242     3495.0000  XLON           05002050000020716-E0K0oXFmFps620240827
 27-Aug-2024 10:39:56       65      3495.0000  XLON           05002050000020716-E0K0oXFmFps820240827
 27-Aug-2024 10:40:00       203     3494.0000  XLON           07002070000020260-E0K0oXFmFpuC20240827
 27-Aug-2024 10:40:07       131     3493.0000  XLON           07002070000020083-E0K0oXFmFq3q20240827
 27-Aug-2024 10:42:15       61      3494.0000  XLON           07002070000020769-E0K0oXFmFrWV20240827
 27-Aug-2024 10:42:30       9       3494.0000  XLON           07002070000020778-E0K0oXFmFrjT20240827
 27-Aug-2024 10:42:52       255     3493.0000  XLON           05002050000020835-E0K0oXFmFrzr20240827
 27-Aug-2024 10:46:28       251     3493.0000  XLON           07002070000021009-E0K0oXFmFuF120240827
 27-Aug-2024 10:47:41       170     3493.0000  XLON           07002070000021075-E0K0oXFmFveM20240827
 27-Aug-2024 10:47:41       4       3493.0000  XLON           07002070000021075-E0K0oXFmFveK20240827
 27-Aug-2024 10:47:53       142     3492.0000  XLON           05002050000020850-E0K0oXFmFvqM20240827
 27-Aug-2024 10:50:36       227     3492.0000  XLON           05002050000021233-E0K0oXFmFxjH20240827
 27-Aug-2024 10:53:12       182     3493.0000  XLON           05002050000021399-E0K0oXFmFzM420240827
 27-Aug-2024 10:53:14       8       3492.0000  XLON           05002050000021379-E0K0oXFmFzNu20240827
 27-Aug-2024 10:54:10       24      3492.0000  XLON           05002050000021379-E0K0oXFmFzot20240827
 27-Aug-2024 10:56:44       241     3493.0000  XLON           07002070000021464-E0K0oXFmG2Fq20240827
 27-Aug-2024 10:57:41       191     3494.0000  XLON           05002050000021710-E0K0oXFmG2oC20240827
 27-Aug-2024 11:00:20       174     3493.0000  XLON           07002070000021767-E0K0oXFmG4uW20240827
 27-Aug-2024 11:00:20       31      3493.0000  XLON           07002070000021767-E0K0oXFmG4uY20240827
 27-Aug-2024 11:01:25       8       3493.0000  XLON           05002050000021900-E0K0oXFmG5TC20240827
 27-Aug-2024 11:02:20       204     3493.0000  XLON           05002050000021956-E0K0oXFmG65z20240827
 27-Aug-2024 11:03:32       175     3493.0000  XLON           07002070000021998-E0K0oXFmG70R20240827
 27-Aug-2024 11:05:07       148     3492.0000  XLON           05002050000021379-E0K0oXFmG8EX20240827
 27-Aug-2024 11:06:21       84      3492.0000  XLON           07002070000022169-E0K0oXFmG8tw20240827
 27-Aug-2024 11:07:58       246     3494.0000  XLON           07002070000022253-E0K0oXFmGA5H20240827
 27-Aug-2024 11:08:24       260     3493.0000  XLON           05002050000022287-E0K0oXFmGAOK20240827
 27-Aug-2024 11:11:02       167     3493.0000  XLON           05002050000022434-E0K0oXFmGCJD20240827
 27-Aug-2024 11:11:32       144     3492.0000  XLON           05002050000022385-E0K0oXFmGCij20240827
 27-Aug-2024 11:13:44       110     3492.0000  XLON           07002070000022597-E0K0oXFmGEK520240827
 27-Aug-2024 11:13:49       18      3491.0000  XLON           05002050000022622-E0K0oXFmGENa20240827
 27-Aug-2024 11:14:22       86      3491.0000  XLON           05002050000022622-E0K0oXFmGEzf20240827
 27-Aug-2024 11:14:22       6       3491.0000  XLON           05002050000022622-E0K0oXFmGEzd20240827
 27-Aug-2024 11:14:30       132     3490.0000  XLON           07002070000022515-E0K0oXFmGFJ120240827
 27-Aug-2024 11:16:30       141     3490.0000  XLON           05002050000022808-E0K0oXFmGGyw20240827
 27-Aug-2024 11:16:52       24      3490.0000  XLON           05002050000022808-E0K0oXFmGHDR20240827
 27-Aug-2024 11:22:56       31      3490.0000  XLON           07002070000023171-E0K0oXFmGKvU20240827
 27-Aug-2024 11:22:56       235     3490.0000  XLON           07002070000023171-E0K0oXFmGKta20240827
 27-Aug-2024 11:24:21       73      3490.0000  XLON           05002050000023310-E0K0oXFmGLgr20240827
 27-Aug-2024 11:24:21       138     3490.0000  XLON           05002050000023310-E0K0oXFmGLgt20240827
 27-Aug-2024 11:25:02       137     3488.0000  XLON           07002070000022738-E0K0oXFmGM4z20240827
 27-Aug-2024 11:25:02       129     3489.0000  XLON           07002070000022641-E0K0oXFmGM2m20240827
 27-Aug-2024 11:27:03       121     3489.0000  XLON           05002050000023460-E0K0oXFmGNRc20240827
 27-Aug-2024 11:31:13       141     3490.0000  XLON           07002070000023716-E0K0oXFmGRIi20240827
 27-Aug-2024 11:32:50       228     3491.0000  XLON           05002050000024032-E0K0oXFmGTtC20240827
 27-Aug-2024 11:34:54       93      3490.0000  XLON           05002050000024141-E0K0oXFmGVUV20240827
 27-Aug-2024 11:34:54       116     3490.0000  XLON           05002050000024141-E0K0oXFmGVUX20240827
 27-Aug-2024 11:35:30       14      3489.0000  XLON           05002050000023517-E0K0oXFmGVzG20240827
 27-Aug-2024 11:38:46       215     3491.0000  XLON           05002050000024370-E0K0oXFmGY7T20240827
 27-Aug-2024 11:39:22       4       3491.0000  XLON           05002050000024400-E0K0oXFmGYRJ20240827
 27-Aug-2024 11:39:22       231     3491.0000  XLON           05002050000024400-E0K0oXFmGYRL20240827
 27-Aug-2024 11:42:50       259     3492.0000  XLON           07002070000024581-E0K0oXFmGaku20240827
 27-Aug-2024 11:43:29       168     3491.0000  XLON           07002070000024476-E0K0oXFmGbBg20240827
 27-Aug-2024 11:45:19       131     3492.0000  XLON           05002050000024730-E0K0oXFmGcUq20240827
 27-Aug-2024 11:50:10       198     3492.0000  XLON           07002070000025041-E0K0oXFmGfpl20240827
 27-Aug-2024 11:51:34       126     3492.0000  XLON           05002050000025160-E0K0oXFmGh5z20240827
 27-Aug-2024 11:51:34       158     3492.0000  XLON           05002050000025160-E0K0oXFmGh5x20240827
 27-Aug-2024 11:52:13       177     3491.0000  XLON           07002070000024799-E0K0oXFmGhPA20240827
 27-Aug-2024 11:52:45       141     3492.0000  XLON           05002050000025257-E0K0oXFmGhk820240827
 27-Aug-2024 11:54:07       127     3493.0000  XLON           07002070000025273-E0K0oXFmGiFk20240827
 27-Aug-2024 11:54:30       93      3492.0000  XLON           07002070000025338-E0K0oXFmGiS720240827
 27-Aug-2024 11:54:30       17      3492.0000  XLON           07002070000025338-E0K0oXFmGiS920240827
 27-Aug-2024 11:54:32       138     3491.0000  XLON           05002050000025250-E0K0oXFmGiXv20240827
 27-Aug-2024 11:54:33       30      3491.0000  XLON           05002050000025250-E0K0oXFmGiYT20240827
 27-Aug-2024 11:59:22       33      3492.0000  XLON           07002070000025685-E0K0oXFmGl3Z20240827
 27-Aug-2024 11:59:22       34      3492.0000  XLON           07002070000025685-E0K0oXFmGl3X20240827
 27-Aug-2024 12:00:39       101     3492.0000  XLON           07002070000025691-E0K0oXFmGm1M20240827
 27-Aug-2024 12:00:39       14      3492.0000  XLON           07002070000025691-E0K0oXFmGm1E20240827
 27-Aug-2024 12:02:25       165     3491.0000  XLON           07002070000025467-E0K0oXFmGnVg20240827
 27-Aug-2024 12:02:25       119     3490.0000  XLON           07002070000025824-E0K0oXFmGnXV20240827
 27-Aug-2024 12:02:25       69      3490.0000  XLON           07002070000025824-E0K0oXFmGnXQ20240827
 27-Aug-2024 12:03:28       41      3490.0000  XLON           07002070000025979-E0K0oXFmGo7b20240827
 27-Aug-2024 12:04:22       24      3491.0000  XLON           07002070000026052-E0K0oXFmGood20240827
 27-Aug-2024 12:05:29       131     3491.0000  XLON           05002050000026148-E0K0oXFmGpVh20240827
 27-Aug-2024 12:12:30       259     3493.0000  XLON           05002050000026534-E0K0oXFmGtxg20240827
 27-Aug-2024 12:13:18       211     3494.0000  XLON           07002070000026653-E0K0oXFmGudI20240827
 27-Aug-2024 12:14:28       259     3494.0000  XLON           05002050000026795-E0K0oXFmGvT320240827
 27-Aug-2024 12:14:28       43      3494.0000  XLON           05002050000026795-E0K0oXFmGvT020240827
 27-Aug-2024 12:17:24       260     3494.0000  XLON           07002070000026950-E0K0oXFmGxih20240827
 27-Aug-2024 12:18:29       176     3495.0000  XLON           07002070000027019-E0K0oXFmGycN20240827
 27-Aug-2024 12:23:28       17      3496.0000  XLON           07002070000027345-E0K0oXFmH2Fc20240827
 27-Aug-2024 12:24:00       187     3496.0000  XLON           07002070000027345-E0K0oXFmH2YF20240827
 27-Aug-2024 12:25:39       210     3496.0000  XLON           05002050000027595-E0K0oXFmH3RW20240827
 27-Aug-2024 12:28:13       286     3496.0000  XLON           05002050000027752-E0K0oXFmH5CM20240827
 27-Aug-2024 12:31:03       286     3496.0000  XLON           07002070000027879-E0K0oXFmH7Z920240827
 27-Aug-2024 12:36:20       145     3496.0000  XLON           05002050000028172-E0K0oXFmHBJV20240827
 27-Aug-2024 12:36:20       187     3496.0000  XLON           05002050000028172-E0K0oXFmHBJT20240827
 27-Aug-2024 12:37:42       10      3496.0000  XLON           07002070000028527-E0K0oXFmHC6V20240827
 27-Aug-2024 12:38:23       272     3496.0000  XLON           05002050000028652-E0K0oXFmHCdB20240827
 27-Aug-2024 12:38:31       182     3495.0000  XLON           05002050000027150-E0K0oXFmHCkU20240827
 27-Aug-2024 12:39:42       294     3495.0000  XLON           07002070000028688-E0K0oXFmHDZU20240827
 27-Aug-2024 12:39:58       216     3494.0000  XLON           07002070000026972-E0K0oXFmHDhC20240827
 27-Aug-2024 12:41:16       177     3494.0000  XLON           07002070000028822-E0K0oXFmHEch20240827
 27-Aug-2024 12:43:49       18      3493.0000  XLON           07002070000029083-E0K0oXFmHGNe20240827
 27-Aug-2024 12:43:49       118     3493.0000  XLON           07002070000029083-E0K0oXFmHGNc20240827
 27-Aug-2024 12:43:49       109     3493.0000  XLON           07002070000029083-E0K0oXFmHGNg20240827
 27-Aug-2024 12:45:02       61      3493.0000  XLON           07002070000029121-E0K0oXFmHH4W20240827
 27-Aug-2024 12:45:02       135     3493.0000  XLON           07002070000029121-E0K0oXFmHH4U20240827
 27-Aug-2024 12:45:48       25      3492.0000  XLON           05002050000028782-E0K0oXFmHHst20240827
 27-Aug-2024 12:45:48       144     3492.0000  XLON           05002050000028782-E0K0oXFmHHsr20240827
 27-Aug-2024 12:46:04       118     3493.0000  XLON           07002070000029300-E0K0oXFmHI9920240827
 27-Aug-2024 12:47:21       17      3493.0000  XLON           07002070000029300-E0K0oXFmHJP920240827
 27-Aug-2024 12:48:44       39      3493.0000  XLON           07002070000029300-E0K0oXFmHKFG20240827
 27-Aug-2024 12:48:44       116     3493.0000  XLON           07002070000029531-E0K0oXFmHKFM20240827
 27-Aug-2024 12:49:08       162     3492.0000  XLON           05002050000029397-E0K0oXFmHKrX20240827
 27-Aug-2024 12:49:42       154     3492.0000  XLON           05002050000029842-E0K0oXFmHLmx20240827
 27-Aug-2024 12:50:02       130     3491.0000  XLON           07002070000029742-E0K0oXFmHMlZ20240827
 27-Aug-2024 12:50:02       13      3491.0000  XLON           07002070000029742-E0K0oXFmHMlN20240827
 27-Aug-2024 12:52:39       121     3491.0000  XLON           07002070000030220-E0K0oXFmHQqC20240827
 27-Aug-2024 12:52:42       75      3491.0000  XLON           05002050000030390-E0K0oXFmHQxU20240827
 27-Aug-2024 12:53:54       110     3490.0000  XLON           05002050000030223-E0K0oXFmHSUj20240827
 27-Aug-2024 12:54:22       98      3490.0000  XLON           05002050000030635-E0K0oXFmHTDk20240827
 27-Aug-2024 12:57:56       156     3491.0000  XLON           05002050000030943-E0K0oXFmHWXa20240827
 27-Aug-2024 12:58:57       156     3490.0000  XLON           05002050000030846-E0K0oXFmHXss20240827
 27-Aug-2024 12:59:22       99      3490.0000  XLON           07002070000031064-E0K0oXFmHYQC20240827
 27-Aug-2024 12:59:22       73      3490.0000  XLON           07002070000031064-E0K0oXFmHYQE20240827
 27-Aug-2024 13:00:27       110     3489.0000  XLON           07002070000030111-E0K0oXFmHZPo20240827
 27-Aug-2024 13:02:51       99      3489.0000  XLON           07002070000031249-E0K0oXFmHbqc20240827
 27-Aug-2024 13:02:51       82      3489.0000  XLON           07002070000031249-E0K0oXFmHbqe20240827
 27-Aug-2024 13:04:23       233     3489.0000  XLON           07002070000031544-E0K0oXFmHdbh20240827
 27-Aug-2024 13:04:26       143     3488.0000  XLON           05002050000031154-E0K0oXFmHdgX20240827
 27-Aug-2024 13:08:34       142     3490.0000  XLON           05002050000032043-E0K0oXFmHhYd20240827
 27-Aug-2024 13:10:15       24      3490.0000  XLON           05002050000032170-E0K0oXFmHimP20240827
 27-Aug-2024 13:12:44       328     3490.0000  XLON           05002050000032276-E0K0oXFmHkgh20240827
 27-Aug-2024 13:13:34       279     3489.0000  XLON           05002050000031947-E0K0oXFmHlcD20240827
 27-Aug-2024 13:13:34       189     3488.0000  XLON           05002050000031821-E0K0oXFmHlcF20240827
 27-Aug-2024 13:14:55       7       3489.0000  XLON           07002070000032449-E0K0oXFmHn5B20240827
 27-Aug-2024 13:15:28       165     3489.0000  XLON           07002070000032449-E0K0oXFmHnbg20240827
 27-Aug-2024 13:19:27       268     3492.0000  XLON           07002070000032874-E0K0oXFmHqe420240827
 27-Aug-2024 13:21:14       30      3492.0000  XLON           07002070000033054-E0K0oXFmHsEy20240827
 27-Aug-2024 13:23:44       287     3492.0000  XLON           07002070000033054-E0K0oXFmHuEM20240827
 27-Aug-2024 13:29:17       260     3494.0000  XLON           07002070000033786-E0K0oXFmHyyN20240827
 27-Aug-2024 13:32:06       551     3497.0000  XLON           07002070000034148-E0K0oXFmI4A720240827
 27-Aug-2024 13:32:06       804     3496.0000  XLON           07002070000033888-E0K0oXFmI4E320240827
 27-Aug-2024 13:32:17       145     3497.0000  XLON           05002050000034423-E0K0oXFmI4dT20240827
 27-Aug-2024 13:32:18       29      3497.0000  XLON           05002050000034423-E0K0oXFmI4h720240827
 27-Aug-2024 13:32:18       120     3497.0000  XLON           05002050000034423-E0K0oXFmI4hn20240827
 27-Aug-2024 13:35:56       500     3499.0000  XLON           07002070000034758-E0K0oXFmIA7h20240827
 27-Aug-2024 13:35:56       92      3499.0000  XLON           07002070000034758-E0K0oXFmIA7j20240827
 27-Aug-2024 13:35:57       329     3499.0000  XLON           05002050000034948-E0K0oXFmIA8m20240827
 27-Aug-2024 13:36:03       41      3499.0000  XLON           05002050000034961-E0K0oXFmIAP320240827
 27-Aug-2024 13:36:03       199     3499.0000  XLON           05002050000034961-E0K0oXFmIAP120240827
 27-Aug-2024 13:37:20       276     3499.0000  XLON           07002070000034910-E0K0oXFmIBlG20240827
 27-Aug-2024 13:38:31       553     3499.0000  XLON           05002050000035117-E0K0oXFmICyI20240827
 27-Aug-2024 13:38:31       28      3499.0000  XLON           05002050000035117-E0K0oXFmICyK20240827
 27-Aug-2024 13:40:12       55      3499.0000  XLON           07002070000035261-E0K0oXFmIG5520240827
 27-Aug-2024 13:40:12       438     3499.0000  XLON           07002070000035261-E0K0oXFmIG5320240827
 27-Aug-2024 13:42:08       393     3499.0000  XLON           07002070000035603-E0K0oXFmIJ4F20240827
 27-Aug-2024 13:42:42       145     3497.0000  XLON           05002050000035379-E0K0oXFmIJnZ20240827
 27-Aug-2024 13:42:42       701     3498.0000  XLON           07002070000034742-E0K0oXFmIJm420240827
 27-Aug-2024 13:44:15       214     3499.0000  XLON           05002050000036200-E0K0oXFmILsC20240827
 27-Aug-2024 13:44:15       35      3499.0000  XLON           05002050000036200-E0K0oXFmILsE20240827
 27-Aug-2024 13:44:23       105     3499.0000  XLON           05002050000036222-E0K0oXFmIM9Y20240827
 27-Aug-2024 13:45:21       211     3499.0000  XLON           05002050000036360-E0K0oXFmIN9E20240827
 27-Aug-2024 13:45:28       227     3498.0000  XLON           05002050000036308-E0K0oXFmINUc20240827
 27-Aug-2024 13:46:19       250     3499.0000  XLON           07002070000036393-E0K0oXFmIOvt20240827
 27-Aug-2024 13:47:48       284     3500.0000  XLON           07002070000036771-E0K0oXFmIRSs20240827
 27-Aug-2024 13:47:48       50      3500.0000  XLON           07002070000036771-E0K0oXFmIRSq20240827
 27-Aug-2024 13:49:47       318     3500.0000  XLON           07002070000037067-E0K0oXFmIURB20240827
 27-Aug-2024 13:49:47       33      3500.0000  XLON           07002070000037067-E0K0oXFmIURD20240827
 27-Aug-2024 13:51:00       205     3499.0000  XLON           07002070000036556-E0K0oXFmIWbE20240827
 27-Aug-2024 13:51:31       309     3498.0000  XLON           05002050000037556-E0K0oXFmIXZG20240827
 27-Aug-2024 13:52:43       164     3498.0000  XLON           07002070000037758-E0K0oXFmIZXA20240827
 27-Aug-2024 13:52:43       143     3498.0000  XLON           07002070000037758-E0K0oXFmIZXC20240827
 27-Aug-2024 13:53:51       308     3497.0000  XLON           05002050000036923-E0K0oXFmIbPE20240827
 27-Aug-2024 13:55:03       254     3497.0000  XLON           05002050000038282-E0K0oXFmIdDY20240827
 27-Aug-2024 13:55:07       148     3496.0000  XLON           05002050000038216-E0K0oXFmIdHG20240827
 27-Aug-2024 13:55:07       106     3496.0000  XLON           05002050000038216-E0K0oXFmIdHE20240827
 27-Aug-2024 13:56:07       266     3495.0000  XLON           05002050000038540-E0K0oXFmIf0j20240827
 27-Aug-2024 14:00:04       138     3497.0000  XLON           05002050000039371-E0K0oXFmIlO720240827
 27-Aug-2024 14:00:38       203     3496.0000  XLON           07002070000039526-E0K0oXFmImZZ20240827
 27-Aug-2024 14:02:29       304     3498.0000  XLON           07002070000039829-E0K0oXFmIqBA20240827
 27-Aug-2024 14:03:43       322     3500.0000  XLON           05002050000040009-E0K0oXFmIs6F20240827
 27-Aug-2024 14:05:04       336     3501.0000  XLON           07002070000040235-E0K0oXFmIu0g20240827
 27-Aug-2024 14:06:39       504     3500.0000  XLON           07002070000040217-E0K0oXFmIwR920240827
 27-Aug-2024 14:07:25       482     3499.0000  XLON           07002070000040532-E0K0oXFmIxbc20240827
 27-Aug-2024 14:09:15       285     3500.0000  XLON           07002070000040849-E0K0oXFmJ03a20240827
 27-Aug-2024 14:10:14       269     3501.0000  XLON           05002050000041323-E0K0oXFmJ18e20240827
 27-Aug-2024 14:10:14       12      3501.0000  XLON           05002050000041323-E0K0oXFmJ18g20240827
 27-Aug-2024 14:10:51       253     3500.0000  XLON           07002070000041275-E0K0oXFmJ1vO20240827
 27-Aug-2024 14:10:51       75      3500.0000  XLON           07002070000041275-E0K0oXFmJ1vM20240827
 27-Aug-2024 14:11:35       259     3500.0000  XLON           07002070000041435-E0K0oXFmJ2rO20240827
 27-Aug-2024 14:12:43       113     3500.0000  XLON           07002070000041752-E0K0oXFmJ4PF20240827
 27-Aug-2024 14:12:43       114     3500.0000  XLON           07002070000041752-E0K0oXFmJ4PH20240827
 27-Aug-2024 14:14:36       259     3499.0000  XLON           05002050000041462-E0K0oXFmJ6kZ20240827
 27-Aug-2024 14:14:41       8       3498.0000  XLON           05002050000041769-E0K0oXFmJ6tB20240827
 27-Aug-2024 14:14:50       176     3498.0000  XLON           05002050000041769-E0K0oXFmJ75d20240827
 27-Aug-2024 14:16:06       238     3498.0000  XLON           07002070000042305-E0K0oXFmJ8uh20240827
 27-Aug-2024 14:17:43       1       3498.0000  XLON           05002050000042627-E0K0oXFmJB6K20240827
 27-Aug-2024 14:17:43       38      3498.0000  XLON           05002050000042627-E0K0oXFmJB6M20240827
 27-Aug-2024 14:18:08       261     3498.0000  XLON           05002050000042713-E0K0oXFmJBd020240827
 27-Aug-2024 14:19:30       328     3498.0000  XLON           05002050000042914-E0K0oXFmJD9I20240827
 27-Aug-2024 14:21:03       46      3498.0000  XLON           07002070000043145-E0K0oXFmJEVN20240827
 27-Aug-2024 14:21:03       336     3498.0000  XLON           07002070000043145-E0K0oXFmJEVL20240827
 27-Aug-2024 14:23:32       277     3498.0000  XLON           05002050000043542-E0K0oXFmJGPC20240827
 27-Aug-2024 14:24:07       11      3499.0000  XLON           05002050000043656-E0K0oXFmJHHP20240827
 27-Aug-2024 14:24:07       183     3499.0000  XLON           05002050000043656-E0K0oXFmJHHK20240827
 27-Aug-2024 14:25:27       275     3499.0000  XLON           07002070000043873-E0K0oXFmJIfX20240827
 27-Aug-2024 14:26:03       110     3499.0000  XLON           07002070000044006-E0K0oXFmJJSA20240827
 27-Aug-2024 14:26:03       121     3499.0000  XLON           07002070000044006-E0K0oXFmJJSC20240827
 27-Aug-2024 14:27:43       119     3499.0000  XLON           05002050000044239-E0K0oXFmJLAD20240827
 27-Aug-2024 14:30:00       358     3501.0000  XLON           07002070000044713-E0K0oXFmJOPs20240827
 27-Aug-2024 14:31:12       425     3501.0000  XLON           05002050000044932-E0K0oXFmJQP320240827
 27-Aug-2024 14:31:49       358     3500.0000  XLON           05002050000044639-E0K0oXFmJR6x20240827
 27-Aug-2024 14:33:35       28      3500.0000  XLON           05002050000045397-E0K0oXFmJT4q20240827
 27-Aug-2024 14:33:35       291     3500.0000  XLON           05002050000045397-E0K0oXFmJT4o20240827
 27-Aug-2024 14:33:56       270     3499.0000  XLON           05002050000045263-E0K0oXFmJTYW20240827
 27-Aug-2024 14:34:31       201     3498.0000  XLON           05002050000045574-E0K0oXFmJUR420240827
 27-Aug-2024 14:34:31       220     3497.0000  XLON           07002070000045243-E0K0oXFmJURM20240827
 27-Aug-2024 14:34:31       182     3496.0000  XLON           07002070000045592-E0K0oXFmJUS220240827
 27-Aug-2024 14:34:34       220     3496.0000  XLON           05002050000045593-E0K0oXFmJUbH20240827
 27-Aug-2024 14:36:03       103     3497.0000  XLON           07002070000045897-E0K0oXFmJWbT20240827
 27-Aug-2024 14:36:05       18      3497.0000  XLON           07002070000045897-E0K0oXFmJWcW20240827
 27-Aug-2024 14:41:55       129     3500.0000  XLON           05002050000046668-E0K0oXFmJcy520240827
 27-Aug-2024 14:41:55       230     3500.0000  XLON           05002050000046360-E0K0oXFmJcy320240827
 27-Aug-2024 14:42:33       337     3499.0000  XLON           07002070000046412-E0K0oXFmJdgy20240827
 27-Aug-2024 14:43:25       13      3500.0000  XLON           07002070000047084-E0K0oXFmJeY320240827
 27-Aug-2024 14:43:26       19      3500.0000  XLON           07002070000047084-E0K0oXFmJeY520240827
 27-Aug-2024 14:43:31       253     3499.0000  XLON           05002050000046918-E0K0oXFmJeeC20240827
 27-Aug-2024 14:44:07       34      3498.0000  XLON           07002070000046666-E0K0oXFmJf8d20240827
 27-Aug-2024 14:44:07       123     3498.0000  XLON           07002070000046666-E0K0oXFmJf8a20240827
 27-Aug-2024 14:45:19       31      3498.0000  XLON           07002070000047393-E0K0oXFmJgR420240827
 27-Aug-2024 14:45:19       140     3498.0000  XLON           07002070000047393-E0K0oXFmJgR820240827
 27-Aug-2024 14:45:19       140     3498.0000  XLON           07002070000047393-E0K0oXFmJgR620240827
 27-Aug-2024 14:46:13       145     3500.0000  XLON           05002050000047517-E0K0oXFmJhVt20240827
 27-Aug-2024 14:46:13       127     3500.0000  XLON           05002050000047517-E0K0oXFmJhVr20240827
 27-Aug-2024 14:47:04       284     3499.0000  XLON           07002070000047537-E0K0oXFmJiP420240827
 27-Aug-2024 14:47:04       100     3499.0000  XLON           07002070000047537-E0K0oXFmJiP220240827
 27-Aug-2024 14:47:46       40      3500.0000  XLON           05002050000047732-E0K0oXFmJj6r20240827
 27-Aug-2024 14:48:08       161     3500.0000  XLON           07002070000047792-E0K0oXFmJjzk20240827
 27-Aug-2024 14:49:33       262     3501.0000  XLON           05002050000048068-E0K0oXFmJlRm20240827
 27-Aug-2024 14:51:35       284     3501.0000  XLON           07002070000048358-E0K0oXFmJnWr20240827
 27-Aug-2024 14:51:35       32      3501.0000  XLON           07002070000048358-E0K0oXFmJnWp20240827
 27-Aug-2024 14:53:10       357     3500.0000  XLON           05002050000048053-E0K0oXFmJpG120240827
 27-Aug-2024 14:53:44       119     3499.0000  XLON           07002070000048078-E0K0oXFmJq0T20240827
 27-Aug-2024 14:58:05       466     3499.0000  XLON           07002070000049239-E0K0oXFmJuXB20240827
 27-Aug-2024 14:58:05       16      3499.0000  XLON           07002070000049239-E0K0oXFmJuX920240827
 27-Aug-2024 14:59:56       287     3498.0000  XLON           07002070000049539-E0K0oXFmJwoQ20240827
 27-Aug-2024 14:59:56       332     3498.0000  XLON           05002050000048572-E0K0oXFmJwoO20240827
 27-Aug-2024 15:01:03       303     3499.0000  XLON           05002050000050308-E0K0oXFmJzZq20240827
 27-Aug-2024 15:03:11       240     3499.0000  XLON           07002070000050789-E0K0oXFmK1mV20240827
 27-Aug-2024 15:03:11       307     3499.0000  XLON           07002070000050789-E0K0oXFmK1mT20240827
 27-Aug-2024 15:04:07       203     3498.0000  XLON           07002070000050268-E0K0oXFmK2mL20240827
 27-Aug-2024 15:04:07       283     3498.0000  XLON           05002050000050738-E0K0oXFmK2mN20240827
 27-Aug-2024 15:04:23       122     3499.0000  XLON           07002070000051005-E0K0oXFmK3Cj20240827
 27-Aug-2024 15:04:23       336     3499.0000  XLON           07002070000051005-E0K0oXFmK3Cl20240827
 27-Aug-2024 15:06:21       371     3499.0000  XLON           07002070000051312-E0K0oXFmK5E220240827
 27-Aug-2024 15:07:54       199     3498.0000  XLON           05002050000051681-E0K0oXFmK6i520240827
 27-Aug-2024 15:07:54       138     3498.0000  XLON           05002050000051681-E0K0oXFmK6i320240827
 27-Aug-2024 15:09:50       20      3499.0000  XLON           05002050000052035-E0K0oXFmK8Dv20240827
 27-Aug-2024 15:09:50       230     3499.0000  XLON           05002050000052035-E0K0oXFmK8Dz20240827
 27-Aug-2024 15:09:50       207     3499.0000  XLON           05002050000052035-E0K0oXFmK8E120240827
 27-Aug-2024 15:09:50       100     3499.0000  XLON           05002050000052035-E0K0oXFmK8Dx20240827
 27-Aug-2024 15:11:03       18      3499.0000  XLON           05002050000052265-E0K0oXFmK99I20240827
 27-Aug-2024 15:11:03       415     3499.0000  XLON           05002050000052265-E0K0oXFmK99K20240827
 27-Aug-2024 15:11:37       482     3498.0000  XLON           07002070000051903-E0K0oXFmK9nK20240827
 27-Aug-2024 15:13:10       392     3497.0000  XLON           07002070000052586-E0K0oXFmKBY920240827
 27-Aug-2024 15:15:20       130     3497.0000  XLON           07002070000053063-E0K0oXFmKEXs20240827
 27-Aug-2024 15:15:20       394     3497.0000  XLON           07002070000053047-E0K0oXFmKEXq20240827
 27-Aug-2024 15:16:23       292     3498.0000  XLON           07002070000053748-E0K0oXFmKFk020240827
 27-Aug-2024 15:16:23       21      3498.0000  XLON           07002070000053748-E0K0oXFmKFk220240827
 27-Aug-2024 15:18:04       86      3498.0000  XLON           05002050000054208-E0K0oXFmKHWN20240827
 27-Aug-2024 15:18:04       421     3498.0000  XLON           05002050000054208-E0K0oXFmKHWL20240827
 27-Aug-2024 15:18:13       425     3497.0000  XLON           07002070000053653-E0K0oXFmKHlC20240827
 27-Aug-2024 15:18:37       239     3495.0000  XLON           05002050000054226-E0K0oXFmKIiG20240827
 27-Aug-2024 15:19:23       361     3496.0000  XLON           05002050000054701-E0K0oXFmKKk620240827
 27-Aug-2024 15:19:23       8       3496.0000  XLON           05002050000054701-E0K0oXFmKKk420240827
 27-Aug-2024 15:21:03       519     3496.0000  XLON           05002050000055107-E0K0oXFmKN6M20240827
 27-Aug-2024 15:21:03       9       3496.0000  XLON           05002050000055107-E0K0oXFmKN6K20240827
 27-Aug-2024 15:22:44       421     3496.0000  XLON           05002050000055538-E0K0oXFmKP1l20240827
 27-Aug-2024 15:24:26       501     3496.0000  XLON           07002070000055903-E0K0oXFmKR5420240827
 27-Aug-2024 15:24:26       80      3496.0000  XLON           07002070000055903-E0K0oXFmKR5920240827
 27-Aug-2024 15:26:27       389     3496.0000  XLON           07002070000056386-E0K0oXFmKU7m20240827
 27-Aug-2024 15:27:43       39      3496.0000  XLON           05002050000056849-E0K0oXFmKW1Y20240827
 27-Aug-2024 15:27:43       182     3496.0000  XLON           05002050000056849-E0K0oXFmKW1W20240827

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEIFMWELSEEA