REG - RELX PLC - Transaction in Own Shares
29/08/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240829:nRSc2165Ca&default-theme=true RNS Number : 2165C RELX PLC 29 August 2024 29 August 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 76,700 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,584,725 ordinary shares in treasury, and has 1,865,505,017 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,872,532 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 29 August 2024 Number of ordinary shares purchased: 76,700 Highest price paid per share (p): 3584 Lowest price paid per share (p): 3515 Volume weighted average price paid per share (p): 3554.3534 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 29-Aug-2024 07:02:05 316 3515.0000 XLON 07002070000002621-E0K2GSDdF4Ig20240829 29-Aug-2024 07:02:05 287 3515.0000 XLON 05002050000002595-E0K2GSDdF4Ii20240829 29-Aug-2024 07:02:05 315 3515.0000 XLON 07002070000002622-E0K2GSDdF4Ik20240829 29-Aug-2024 07:03:23 243 3519.0000 XLON 07002070000002843-E0K2GSDdF71320240829 29-Aug-2024 07:05:05 214 3524.0000 XLON 05002050000002998-E0K2GSDdF9Tb20240829 29-Aug-2024 07:06:45 244 3524.0000 XLON 07002070000003160-E0K2GSDdFCX320240829 29-Aug-2024 07:06:45 244 3524.0000 XLON 05002050000003148-E0K2GSDdFCX720240829 29-Aug-2024 07:07:01 235 3522.0000 XLON 05002050000002985-E0K2GSDdFCwt20240829 29-Aug-2024 07:07:41 205 3520.0000 XLON 07002070000003284-E0K2GSDdFDj320240829 29-Aug-2024 07:08:09 205 3519.0000 XLON 05002050000003218-E0K2GSDdFEOE20240829 29-Aug-2024 07:09:45 242 3516.0000 XLON 05002050000003362-E0K2GSDdFHDe20240829 29-Aug-2024 07:09:45 161 3517.0000 XLON 05002050000003366-E0K2GSDdFHCv20240829 29-Aug-2024 07:13:21 167 3519.0000 XLON 05002050000003621-E0K2GSDdFNNf20240829 29-Aug-2024 07:15:29 288 3519.0000 XLON 05002050000003826-E0K2GSDdFQXH20240829 29-Aug-2024 07:16:43 404 3521.0000 XLON 07002070000004098-E0K2GSDdFSOm20240829 29-Aug-2024 07:17:49 289 3523.0000 XLON 05002050000004151-E0K2GSDdFTuh20240829 29-Aug-2024 07:17:49 7 3523.0000 XLON 05002050000004151-E0K2GSDdFTuf20240829 29-Aug-2024 07:17:56 174 3522.0000 XLON 07002070000004191-E0K2GSDdFU7S20240829 29-Aug-2024 07:20:28 276 3521.0000 XLON 05002050000004299-E0K2GSDdFY2f20240829 29-Aug-2024 07:20:41 323 3520.0000 XLON 07002070000004012-E0K2GSDdFYR920240829 29-Aug-2024 07:21:26 41 3524.0000 XLON 07002070000004624-E0K2GSDdFZij20240829 29-Aug-2024 07:21:26 96 3524.0000 XLON 07002070000004624-E0K2GSDdFZih20240829 29-Aug-2024 07:21:26 14 3524.0000 XLON 07002070000004624-E0K2GSDdFZil20240829 29-Aug-2024 07:22:04 227 3523.0000 XLON 05002050000004532-E0K2GSDdFakR20240829 29-Aug-2024 07:25:00 100 3524.0000 XLON 05002050000004813-E0K2GSDdFeEB20240829 29-Aug-2024 07:25:00 155 3523.0000 XLON 05002050000004760-E0K2GSDdFeFZ20240829 29-Aug-2024 07:25:00 47 3524.0000 XLON 05002050000004813-E0K2GSDdFeED20240829 29-Aug-2024 07:25:00 19 3523.0000 XLON 05002050000004760-E0K2GSDdFeFX20240829 29-Aug-2024 07:26:25 239 3523.0000 XLON 05002050000004954-E0K2GSDdFg3720240829 29-Aug-2024 07:28:23 208 3523.0000 XLON 05002050000005137-E0K2GSDdFiZN20240829 29-Aug-2024 07:29:12 161 3521.0000 XLON 07002070000004739-E0K2GSDdFjTB20240829 29-Aug-2024 07:31:30 235 3523.0000 XLON 07002070000005272-E0K2GSDdFmRl20240829 29-Aug-2024 07:34:56 185 3523.0000 XLON 07002070000005469-E0K2GSDdFpnS20240829 29-Aug-2024 07:34:56 156 3523.0000 XLON 07002070000005469-E0K2GSDdFpnU20240829 29-Aug-2024 07:34:56 318 3524.0000 XLON 07002070000005579-E0K2GSDdFpm520240829 29-Aug-2024 07:37:26 199 3525.0000 XLON 05002050000005756-E0K2GSDdFsMe20240829 29-Aug-2024 07:37:26 58 3525.0000 XLON 05002050000005756-E0K2GSDdFsMa20240829 29-Aug-2024 07:38:32 195 3527.0000 XLON 07002070000005843-E0K2GSDdFtKt20240829 29-Aug-2024 07:40:29 205 3527.0000 XLON 07002070000005904-E0K2GSDdFvEF20240829 29-Aug-2024 07:40:29 118 3527.0000 XLON 05002050000005878-E0K2GSDdFvEH20240829 29-Aug-2024 07:40:29 122 3527.0000 XLON 07002070000005905-E0K2GSDdFvEJ20240829 29-Aug-2024 07:43:06 320 3527.0000 XLON 07002070000006075-E0K2GSDdFxEZ20240829 29-Aug-2024 07:45:03 44 3527.0000 XLON 05002050000006208-E0K2GSDdFz8B20240829 29-Aug-2024 07:45:03 121 3527.0000 XLON 05002050000006208-E0K2GSDdFz8720240829 29-Aug-2024 07:45:03 52 3527.0000 XLON 05002050000006208-E0K2GSDdFz8920240829 29-Aug-2024 07:45:40 246 3526.0000 XLON 07002070000005996-E0K2GSDdFzkG20240829 29-Aug-2024 07:46:07 213 3526.0000 XLON 07002070000006311-E0K2GSDdG0YI20240829 29-Aug-2024 07:46:25 228 3525.0000 XLON 05002050000006283-E0K2GSDdG0nq20240829 29-Aug-2024 07:50:10 172 3528.0000 XLON 05002050000006576-E0K2GSDdG42g20240829 29-Aug-2024 07:51:20 218 3527.0000 XLON 07002070000006538-E0K2GSDdG5J220240829 29-Aug-2024 07:51:20 130 3526.0000 XLON 07002070000006637-E0K2GSDdG5JU20240829 29-Aug-2024 07:53:23 174 3528.0000 XLON 05002050000006789-E0K2GSDdG6wC20240829 29-Aug-2024 07:54:09 158 3527.0000 XLON 07002070000006740-E0K2GSDdG7hP20240829 29-Aug-2024 07:54:21 149 3527.0000 XLON 05002050000006854-E0K2GSDdG7th20240829 29-Aug-2024 07:58:20 140 3527.0000 XLON 05002050000006975-E0K2GSDdGBah20240829 29-Aug-2024 07:58:38 186 3526.0000 XLON 07002070000006852-E0K2GSDdGBoS20240829 29-Aug-2024 08:02:42 387 3530.0000 XLON 05002050000007412-E0K2GSDdGFlP20240829 29-Aug-2024 08:03:02 362 3529.0000 XLON 05002050000007394-E0K2GSDdGGKX20240829 29-Aug-2024 08:06:11 200 3532.0000 XLON 07002070000007676-E0K2GSDdGJgh20240829 29-Aug-2024 08:07:15 202 3533.0000 XLON 07002070000007735-E0K2GSDdGL1h20240829 29-Aug-2024 08:07:43 35 3534.0000 XLON 05002050000007743-E0K2GSDdGLRQ20240829 29-Aug-2024 08:07:43 140 3534.0000 XLON 05002050000007743-E0K2GSDdGLRS20240829 29-Aug-2024 08:10:35 199 3535.0000 XLON 05002050000007927-E0K2GSDdGOGi20240829 29-Aug-2024 08:11:04 185 3535.0000 XLON 07002070000007989-E0K2GSDdGObz20240829 29-Aug-2024 08:13:27 241 3536.0000 XLON 05002050000008100-E0K2GSDdGQWX20240829 29-Aug-2024 08:15:58 183 3541.0000 XLON 05002050000008262-E0K2GSDdGSxp20240829 29-Aug-2024 08:19:34 232 3543.0000 XLON 05002050000008416-E0K2GSDdGWV520240829 29-Aug-2024 08:20:12 253 3542.0000 XLON 07002070000008403-E0K2GSDdGX5g20240829 29-Aug-2024 08:21:43 232 3542.0000 XLON 05002050000008615-E0K2GSDdGYcK20240829 29-Aug-2024 08:21:48 221 3541.0000 XLON 07002070000008358-E0K2GSDdGYhM20240829 29-Aug-2024 08:21:48 203 3540.0000 XLON 07002070000008603-E0K2GSDdGYhc20240829 29-Aug-2024 08:23:23 107 3536.0000 XLON 07002070000008773-E0K2GSDdGajA20240829 29-Aug-2024 08:25:22 135 3537.0000 XLON 07002070000008866-E0K2GSDdGcYu20240829 29-Aug-2024 08:25:59 185 3536.0000 XLON 07002070000008836-E0K2GSDdGd8020240829 29-Aug-2024 08:31:20 145 3538.0000 XLON 07002070000009130-E0K2GSDdGiJ520240829 29-Aug-2024 08:31:20 36 3538.0000 XLON 07002070000009130-E0K2GSDdGiJ720240829 29-Aug-2024 08:31:20 132 3538.0000 XLON 07002070000009208-E0K2GSDdGiJ920240829 29-Aug-2024 08:32:41 98 3539.0000 XLON 05002050000009243-E0K2GSDdGjoM20240829 29-Aug-2024 08:32:41 118 3539.0000 XLON 05002050000009243-E0K2GSDdGjoO20240829 29-Aug-2024 08:36:01 330 3539.0000 XLON 07002070000009451-E0K2GSDdGmss20240829 29-Aug-2024 08:37:13 197 3538.0000 XLON 07002070000009379-E0K2GSDdGnZ420240829 29-Aug-2024 08:40:45 207 3538.0000 XLON 07002070000009741-E0K2GSDdGr6T20240829 29-Aug-2024 08:41:01 157 3538.0000 XLON 05002050000009685-E0K2GSDdGrIa20240829 29-Aug-2024 08:41:48 237 3537.0000 XLON 05002050000009493-E0K2GSDdGro420240829 29-Aug-2024 08:44:21 14 3539.0000 XLON 07002070000009957-E0K2GSDdGti520240829 29-Aug-2024 08:45:02 205 3539.0000 XLON 05002050000009912-E0K2GSDdGuLJ20240829 29-Aug-2024 08:46:37 272 3538.0000 XLON 07002070000010037-E0K2GSDdGw7620240829 29-Aug-2024 08:48:23 211 3539.0000 XLON 07002070000010190-E0K2GSDdGxPw20240829 29-Aug-2024 08:51:43 268 3539.0000 XLON 05002050000010304-E0K2GSDdH0EC20240829 29-Aug-2024 08:51:49 144 3537.0000 XLON 07002070000010262-E0K2GSDdH0JE20240829 29-Aug-2024 08:51:49 229 3538.0000 XLON 07002070000010140-E0K2GSDdH0If20240829 29-Aug-2024 08:55:33 161 3536.0000 XLON 07002070000010461-E0K2GSDdH2jx20240829 29-Aug-2024 08:55:33 138 3535.0000 XLON 05002050000010352-E0K2GSDdH2kB20240829 29-Aug-2024 08:56:43 192 3535.0000 XLON 07002070000010647-E0K2GSDdH3cu20240829 29-Aug-2024 08:56:46 154 3534.0000 XLON 05002050000010532-E0K2GSDdH3fo20240829 29-Aug-2024 08:59:14 128 3535.0000 XLON 07002070000010799-E0K2GSDdH5qB20240829 29-Aug-2024 09:01:40 128 3534.0000 XLON 05002050000010764-E0K2GSDdH7eV20240829 29-Aug-2024 09:03:52 173 3535.0000 XLON 05002050000010952-E0K2GSDdH9Pv20240829 29-Aug-2024 09:04:11 277 3534.0000 XLON 07002070000010999-E0K2GSDdH9l520240829 29-Aug-2024 09:04:23 139 3534.0000 XLON 07002070000011056-E0K2GSDdHA3520240829 29-Aug-2024 09:06:18 109 3534.0000 XLON 05002050000011094-E0K2GSDdHC6020240829 29-Aug-2024 09:09:01 123 3537.0000 XLON 07002070000011253-E0K2GSDdHEpm20240829 29-Aug-2024 09:09:38 176 3536.0000 XLON 07002070000011340-E0K2GSDdHFAA20240829 29-Aug-2024 09:12:15 56 3539.0000 XLON 05002050000011418-E0K2GSDdHH4b20240829 29-Aug-2024 09:12:15 93 3539.0000 XLON 05002050000011418-E0K2GSDdHH4N20240829 29-Aug-2024 09:13:24 155 3539.0000 XLON 05002050000011458-E0K2GSDdHHsE20240829 29-Aug-2024 09:13:28 128 3541.0000 XLON 05002050000011501-E0K2GSDdHHxV20240829 29-Aug-2024 09:14:31 156 3540.0000 XLON 05002050000011546-E0K2GSDdHIbH20240829 29-Aug-2024 09:14:58 120 3539.0000 XLON 05002050000011542-E0K2GSDdHIym20240829 29-Aug-2024 09:19:10 15 3542.0000 XLON 07002070000011872-E0K2GSDdHMNa20240829 29-Aug-2024 09:19:52 221 3541.0000 XLON 05002050000011818-E0K2GSDdHMdz20240829 29-Aug-2024 09:21:43 51 3542.0000 XLON 07002070000012003-E0K2GSDdHOGq20240829 29-Aug-2024 09:21:43 1 3542.0000 XLON 07002070000012003-E0K2GSDdHOGo20240829 29-Aug-2024 09:22:37 178 3541.0000 XLON 05002050000011910-E0K2GSDdHP1v20240829 29-Aug-2024 09:24:38 121 3540.0000 XLON 05002050000011699-E0K2GSDdHQiA20240829 29-Aug-2024 09:31:11 195 3546.0000 XLON 07002070000012552-E0K2GSDdHVey20240829 29-Aug-2024 09:34:06 329 3548.0000 XLON 07002070000012706-E0K2GSDdHXMf20240829 29-Aug-2024 09:37:30 329 3547.0000 XLON 05002050000012592-E0K2GSDdHZaD20240829 29-Aug-2024 09:37:30 423 3548.0000 XLON 07002070000012812-E0K2GSDdHZYc20240829 29-Aug-2024 09:38:13 242 3545.0000 XLON 05002050000012850-E0K2GSDdHa6Z20240829 29-Aug-2024 09:38:34 144 3546.0000 XLON 07002070000012942-E0K2GSDdHaJJ20240829 29-Aug-2024 09:40:19 142 3546.0000 XLON 07002070000012982-E0K2GSDdHbcZ20240829 29-Aug-2024 09:43:34 217 3551.0000 XLON 05002050000013224-E0K2GSDdHf4D20240829 29-Aug-2024 09:46:08 227 3552.0000 XLON 05002050000013395-E0K2GSDdHhCK20240829 29-Aug-2024 09:47:06 206 3551.0000 XLON 05002050000013378-E0K2GSDdHhph20240829 29-Aug-2024 09:47:42 168 3547.0000 XLON 05002050000013476-E0K2GSDdHiXF20240829 29-Aug-2024 09:50:05 168 3546.0000 XLON 05002050000013686-E0K2GSDdHl3I20240829 29-Aug-2024 09:51:02 154 3546.0000 XLON 07002070000013770-E0K2GSDdHm5a20240829 29-Aug-2024 09:51:03 181 3545.0000 XLON 05002050000013449-E0K2GSDdHm8420240829 29-Aug-2024 09:54:25 145 3543.0000 XLON 05002050000013801-E0K2GSDdHoM920240829 29-Aug-2024 09:56:02 176 3543.0000 XLON 05002050000013993-E0K2GSDdHpl720240829 29-Aug-2024 09:56:15 182 3542.0000 XLON 07002070000013864-E0K2GSDdHpv120240829 29-Aug-2024 09:58:50 136 3544.0000 XLON 07002070000014226-E0K2GSDdHs1720240829 29-Aug-2024 10:01:52 195 3545.0000 XLON 05002050000014323-E0K2GSDdHu1I20240829 29-Aug-2024 10:02:42 192 3546.0000 XLON 07002070000014516-E0K2GSDdHuh220240829 29-Aug-2024 10:04:22 64 3546.0000 XLON 07002070000014608-E0K2GSDdHvWK20240829 29-Aug-2024 10:04:22 92 3546.0000 XLON 07002070000014608-E0K2GSDdHvWI20240829 29-Aug-2024 10:04:36 194 3545.0000 XLON 05002050000014448-E0K2GSDdHvgh20240829 29-Aug-2024 10:09:04 24 3546.0000 XLON 05002050000014628-E0K2GSDdHy1l20240829 29-Aug-2024 10:09:06 141 3546.0000 XLON 05002050000014628-E0K2GSDdHy7s20240829 29-Aug-2024 10:09:33 144 3546.0000 XLON 07002070000014690-E0K2GSDdHyUg20240829 29-Aug-2024 10:09:51 142 3544.0000 XLON 05002050000014609-E0K2GSDdHygf20240829 29-Aug-2024 10:12:18 179 3545.0000 XLON 07002070000014991-E0K2GSDdI0NX20240829 29-Aug-2024 10:13:00 27 3545.0000 XLON 07002070000015010-E0K2GSDdI0ov20240829 29-Aug-2024 10:13:00 148 3545.0000 XLON 07002070000015010-E0K2GSDdI0p520240829 29-Aug-2024 10:14:32 185 3545.0000 XLON 05002050000015053-E0K2GSDdI1hV20240829 29-Aug-2024 10:17:51 119 3545.0000 XLON 05002050000015148-E0K2GSDdI43I20240829 29-Aug-2024 10:17:51 23 3545.0000 XLON 05002050000015148-E0K2GSDdI43520240829 29-Aug-2024 10:28:54 339 3549.0000 XLON 07002070000015826-E0K2GSDdIB3420240829 29-Aug-2024 10:29:13 278 3547.0000 XLON 07002070000015642-E0K2GSDdIBAt20240829 29-Aug-2024 10:29:13 305 3548.0000 XLON 05002050000015708-E0K2GSDdIB9h20240829 29-Aug-2024 10:29:30 154 3546.0000 XLON 07002070000015856-E0K2GSDdIBMU20240829 29-Aug-2024 10:33:46 8 3547.0000 XLON 07002070000016001-E0K2GSDdIEIS20240829 29-Aug-2024 10:35:47 280 3549.0000 XLON 07002070000016245-E0K2GSDdIFO220240829 29-Aug-2024 10:36:47 209 3550.0000 XLON 07002070000016341-E0K2GSDdIGgg20240829 29-Aug-2024 10:38:03 190 3549.0000 XLON 07002070000016305-E0K2GSDdIHkm20240829 29-Aug-2024 10:38:03 178 3550.0000 XLON 07002070000016425-E0K2GSDdIHiC20240829 29-Aug-2024 10:40:12 177 3549.0000 XLON 05002050000016540-E0K2GSDdIJ9120240829 29-Aug-2024 10:42:18 177 3548.0000 XLON 05002050000016501-E0K2GSDdIKZt20240829 29-Aug-2024 10:43:53 176 3548.0000 XLON 07002070000016737-E0K2GSDdILYf20240829 29-Aug-2024 10:44:22 131 3546.0000 XLON 07002070000016643-E0K2GSDdILmG20240829 29-Aug-2024 10:44:22 101 3546.0000 XLON 07002070000016728-E0K2GSDdILmq20240829 29-Aug-2024 10:44:22 18 3546.0000 XLON 07002070000016728-E0K2GSDdILmI20240829 29-Aug-2024 10:44:22 122 3548.0000 XLON 07002070000016822-E0K2GSDdILkN20240829 29-Aug-2024 10:46:35 128 3547.0000 XLON 07002070000016896-E0K2GSDdINEg20240829 29-Aug-2024 10:48:33 56 3548.0000 XLON 07002070000016968-E0K2GSDdIOJG20240829 29-Aug-2024 10:49:20 51 3548.0000 XLON 07002070000016968-E0K2GSDdIOl720240829 29-Aug-2024 10:49:20 108 3548.0000 XLON 05002050000016940-E0K2GSDdIOlB20240829 29-Aug-2024 10:50:44 128 3548.0000 XLON 07002070000017089-E0K2GSDdIPdn20240829 29-Aug-2024 10:52:58 111 3547.0000 XLON 07002070000017068-E0K2GSDdIRNg20240829 29-Aug-2024 10:52:58 107 3546.0000 XLON 05002050000016862-E0K2GSDdIRPC20240829 29-Aug-2024 10:52:58 7 3547.0000 XLON 07002070000017068-E0K2GSDdIRNj20240829 29-Aug-2024 10:53:00 144 3545.0000 XLON 05002050000017087-E0K2GSDdIRSE20240829 29-Aug-2024 11:01:27 189 3551.0000 XLON 07002070000017573-E0K2GSDdIWm420240829 29-Aug-2024 11:02:20 228 3550.0000 XLON 07002070000017535-E0K2GSDdIXY120240829 29-Aug-2024 11:02:49 174 3549.0000 XLON 05002050000017650-E0K2GSDdIXuq20240829 29-Aug-2024 11:03:54 175 3547.0000 XLON 07002070000017687-E0K2GSDdIYVQ20240829 29-Aug-2024 11:03:54 169 3547.0000 XLON 07002070000017702-E0K2GSDdIYVS20240829 29-Aug-2024 11:10:11 35 3551.0000 XLON 05002050000018085-E0K2GSDdIbM120240829 29-Aug-2024 11:11:45 54 3551.0000 XLON 07002070000018202-E0K2GSDdIc9i20240829 29-Aug-2024 11:12:03 231 3550.0000 XLON 07002070000018082-E0K2GSDdIcYT20240829 29-Aug-2024 11:16:10 86 3552.0000 XLON 07002070000018509-E0K2GSDdIfCv20240829 29-Aug-2024 11:17:34 148 3552.0000 XLON 07002070000018573-E0K2GSDdIfqe20240829 29-Aug-2024 11:19:09 240 3552.0000 XLON 07002070000018578-E0K2GSDdIgzR20240829 29-Aug-2024 11:19:23 202 3552.0000 XLON 05002050000018648-E0K2GSDdIhDw20240829 29-Aug-2024 11:22:34 269 3552.0000 XLON 05002050000018772-E0K2GSDdIjMy20240829 29-Aug-2024 11:24:07 170 3552.0000 XLON 07002070000018829-E0K2GSDdIkCw20240829 29-Aug-2024 11:34:20 107 3554.0000 XLON 07002070000019419-E0K2GSDdIpJd20240829 29-Aug-2024 11:34:20 250 3554.0000 XLON 07002070000019419-E0K2GSDdIpJb20240829 29-Aug-2024 11:34:20 243 3554.0000 XLON 07002070000019419-E0K2GSDdIpJZ20240829 29-Aug-2024 11:37:03 262 3555.0000 XLON 05002050000019539-E0K2GSDdIqou20240829 29-Aug-2024 11:37:03 2 3555.0000 XLON 05002050000019539-E0K2GSDdIqos20240829 29-Aug-2024 11:37:03 109 3554.0000 XLON 07002070000019516-E0K2GSDdIqrQ20240829 29-Aug-2024 11:37:03 179 3554.0000 XLON 07002070000019472-E0K2GSDdIqrM20240829 29-Aug-2024 11:40:36 215 3555.0000 XLON 05002050000019728-E0K2GSDdItNp20240829 29-Aug-2024 11:40:36 2 3555.0000 XLON 05002050000019728-E0K2GSDdItNn20240829 29-Aug-2024 11:41:49 205 3556.0000 XLON 07002070000019833-E0K2GSDdIu7820240829 29-Aug-2024 11:47:35 256 3556.0000 XLON 07002070000020130-E0K2GSDdIxWP20240829 29-Aug-2024 11:47:35 133 3556.0000 XLON 07002070000020130-E0K2GSDdIxWR20240829 29-Aug-2024 11:48:15 254 3556.0000 XLON 05002050000020151-E0K2GSDdIxua20240829 29-Aug-2024 11:50:04 269 3557.0000 XLON 07002070000020283-E0K2GSDdIzJq20240829 29-Aug-2024 11:51:48 238 3556.0000 XLON 07002070000020377-E0K2GSDdJ0RN20240829 29-Aug-2024 11:56:46 348 3557.0000 XLON 05002050000020668-E0K2GSDdJ3Ij20240829 29-Aug-2024 11:56:47 239 3556.0000 XLON 07002070000020639-E0K2GSDdJ3L220240829 29-Aug-2024 12:04:31 323 3560.0000 XLON 05002050000021165-E0K2GSDdJ99S20240829 29-Aug-2024 12:07:13 278 3561.0000 XLON 05002050000021354-E0K2GSDdJAg020240829 29-Aug-2024 12:07:59 251 3562.0000 XLON 05002050000021423-E0K2GSDdJBDy20240829 29-Aug-2024 12:13:15 248 3562.0000 XLON 07002070000021544-E0K2GSDdJE3220240829 29-Aug-2024 12:13:15 161 3562.0000 XLON 05002050000021639-E0K2GSDdJE3420240829 29-Aug-2024 12:15:31 267 3563.0000 XLON 05002050000021908-E0K2GSDdJFij20240829 29-Aug-2024 12:17:55 221 3563.0000 XLON 05002050000021985-E0K2GSDdJH6c20240829 29-Aug-2024 12:18:06 202 3562.0000 XLON 07002070000021942-E0K2GSDdJHMn20240829 29-Aug-2024 12:19:56 249 3563.0000 XLON 07002070000022149-E0K2GSDdJIFZ20240829 29-Aug-2024 12:21:02 205 3561.0000 XLON 07002070000021853-E0K2GSDdJJJr20240829 29-Aug-2024 12:22:12 118 3562.0000 XLON 05002050000022295-E0K2GSDdJKLD20240829 29-Aug-2024 12:23:20 129 3563.0000 XLON 05002050000022342-E0K2GSDdJLIo20240829 29-Aug-2024 12:25:12 162 3563.0000 XLON 07002070000022460-E0K2GSDdJMrl20240829 29-Aug-2024 12:27:35 140 3563.0000 XLON 05002050000022601-E0K2GSDdJOOv20240829 29-Aug-2024 12:29:24 177 3563.0000 XLON 05002050000022765-E0K2GSDdJPxp20240829 29-Aug-2024 12:30:11 186 3562.0000 XLON 05002050000022436-E0K2GSDdJRoQ20240829 29-Aug-2024 12:31:10 151 3564.0000 XLON 07002070000023110-E0K2GSDdJURj20240829 29-Aug-2024 12:32:48 144 3565.0000 XLON 07002070000023336-E0K2GSDdJXKV20240829 29-Aug-2024 12:34:29 198 3564.0000 XLON 07002070000023496-E0K2GSDdJZHX20240829 29-Aug-2024 12:34:40 130 3563.0000 XLON 05002050000023114-E0K2GSDdJZUd20240829 29-Aug-2024 12:36:44 172 3562.0000 XLON 05002050000023739-E0K2GSDdJcQT20240829 29-Aug-2024 12:39:09 189 3561.0000 XLON 05002050000023819-E0K2GSDdJeTJ20240829 29-Aug-2024 12:42:01 146 3560.0000 XLON 07002070000023644-E0K2GSDdJhQj20240829 29-Aug-2024 12:42:01 2 3560.0000 XLON 07002070000023644-E0K2GSDdJhQd20240829 29-Aug-2024 12:43:02 187 3561.0000 XLON 07002070000024196-E0K2GSDdJiSC20240829 29-Aug-2024 12:44:56 169 3561.0000 XLON 05002050000024496-E0K2GSDdJlM320240829 29-Aug-2024 12:46:22 191 3563.0000 XLON 07002070000024559-E0K2GSDdJmpZ20240829 29-Aug-2024 12:48:18 226 3564.0000 XLON 05002050000024805-E0K2GSDdJoZY20240829 29-Aug-2024 12:49:56 168 3564.0000 XLON 07002070000024844-E0K2GSDdJpmk20240829 29-Aug-2024 12:54:04 317 3566.0000 XLON 05002050000025224-E0K2GSDdJsZj20240829 29-Aug-2024 12:56:04 190 3565.0000 XLON 05002050000025134-E0K2GSDdJuY420240829 29-Aug-2024 13:00:18 302 3566.0000 XLON 05002050000025691-E0K2GSDdJyfM20240829 29-Aug-2024 13:01:28 386 3566.0000 XLON 05002050000025821-E0K2GSDdJzhl20240829 29-Aug-2024 13:03:47 223 3568.0000 XLON 05002050000026069-E0K2GSDdK1on20240829 29-Aug-2024 13:04:01 245 3567.0000 XLON 07002070000025963-E0K2GSDdK21J20240829 29-Aug-2024 13:04:56 206 3566.0000 XLON 07002070000026076-E0K2GSDdK2te20240829 29-Aug-2024 13:06:07 189 3565.0000 XLON 07002070000026228-E0K2GSDdK4Ht20240829 29-Aug-2024 13:07:46 245 3564.0000 XLON 05002050000026111-E0K2GSDdK5ty20240829 29-Aug-2024 13:09:57 183 3564.0000 XLON 07002070000026505-E0K2GSDdK7eD20240829 29-Aug-2024 13:09:59 107 3563.0000 XLON 05002050000026397-E0K2GSDdK7hA20240829 29-Aug-2024 13:12:47 179 3565.0000 XLON 05002050000026698-E0K2GSDdK9dl20240829 29-Aug-2024 13:14:56 149 3564.0000 XLON 07002070000026610-E0K2GSDdKB8s20240829 29-Aug-2024 13:16:48 274 3564.0000 XLON 07002070000027001-E0K2GSDdKCTt20240829 29-Aug-2024 13:18:26 288 3564.0000 XLON 07002070000027183-E0K2GSDdKDXt20240829 29-Aug-2024 13:19:59 239 3564.0000 XLON 07002070000027316-E0K2GSDdKEec20240829 29-Aug-2024 13:21:06 227 3563.0000 XLON 07002070000027117-E0K2GSDdKFOv20240829 29-Aug-2024 13:21:09 222 3562.0000 XLON 07002070000027262-E0K2GSDdKFTD20240829 29-Aug-2024 13:24:28 3 3563.0000 XLON 05002050000027701-E0K2GSDdKI3020240829 29-Aug-2024 13:24:28 190 3563.0000 XLON 05002050000027701-E0K2GSDdKI3220240829 29-Aug-2024 13:26:33 1 3565.0000 XLON 07002070000027858-E0K2GSDdKJj420240829 29-Aug-2024 13:27:07 402 3563.0000 XLON 05002050000027870-E0K2GSDdKK1S20240829 29-Aug-2024 13:28:00 460 3563.0000 XLON 07002070000028001-E0K2GSDdKKpk20240829 29-Aug-2024 13:29:25 410 3563.0000 XLON 05002050000028199-E0K2GSDdKM4Q20240829 29-Aug-2024 13:30:00 150 3562.0000 XLON 05002050000027580-E0K2GSDdKMeH20240829 29-Aug-2024 13:30:01 203 3562.0000 XLON 07002070000027988-E0K2GSDdKMjD20240829 29-Aug-2024 13:30:01 59 3562.0000 XLON 05002050000027580-E0K2GSDdKMj120240829 29-Aug-2024 13:30:06 202 3561.0000 XLON 07002070000028180-E0K2GSDdKNCi20240829 29-Aug-2024 13:30:06 190 3560.0000 XLON 07002070000028030-E0K2GSDdKNE120240829 29-Aug-2024 13:31:25 258 3562.0000 XLON 05002050000028577-E0K2GSDdKQjP20240829 29-Aug-2024 13:31:41 257 3561.0000 XLON 05002050000028560-E0K2GSDdKROT20240829 29-Aug-2024 13:33:16 100 3564.0000 XLON 05002050000028983-E0K2GSDdKTq720240829 29-Aug-2024 13:34:01 243 3563.0000 XLON 07002070000028901-E0K2GSDdKUvz20240829 29-Aug-2024 13:34:01 145 3564.0000 XLON 07002070000029002-E0K2GSDdKUuK20240829 29-Aug-2024 13:35:46 200 3567.0000 XLON 05002050000029393-E0K2GSDdKYDu20240829 29-Aug-2024 13:36:36 276 3568.0000 XLON 07002070000029496-E0K2GSDdKZeY20240829 29-Aug-2024 13:37:44 111 3568.0000 XLON 07002070000029699-E0K2GSDdKbqQ20240829 29-Aug-2024 13:37:44 165 3568.0000 XLON 07002070000029699-E0K2GSDdKbqX20240829 29-Aug-2024 13:38:23 377 3567.0000 XLON 07002070000029459-E0K2GSDdKcqA20240829 29-Aug-2024 13:38:48 125 3566.0000 XLON 05002050000029485-E0K2GSDdKdXY20240829 29-Aug-2024 13:40:07 230 3568.0000 XLON 07002070000030102-E0K2GSDdKfve20240829 29-Aug-2024 13:40:07 70 3568.0000 XLON 07002070000030102-E0K2GSDdKfvg20240829 29-Aug-2024 13:41:01 280 3567.0000 XLON 07002070000030035-E0K2GSDdKhkb20240829 29-Aug-2024 13:41:55 133 3567.0000 XLON 05002050000030297-E0K2GSDdKit020240829 29-Aug-2024 13:41:55 32 3567.0000 XLON 05002050000030297-E0K2GSDdKit220240829 29-Aug-2024 13:41:59 215 3566.0000 XLON 07002070000030265-E0K2GSDdKj9620240829 29-Aug-2024 13:43:28 215 3565.0000 XLON 05002050000030286-E0K2GSDdKkuh20240829 29-Aug-2024 13:43:28 220 3566.0000 XLON 05002050000030514-E0K2GSDdKkth20240829 29-Aug-2024 13:43:29 123 3564.0000 XLON 07002070000030496-E0K2GSDdKkxr20240829 29-Aug-2024 13:45:00 138 3565.0000 XLON 07002070000030745-E0K2GSDdKnCB20240829 29-Aug-2024 13:46:30 190 3566.0000 XLON 07002070000031010-E0K2GSDdKpoG20240829 29-Aug-2024 13:46:30 138 3566.0000 XLON 07002070000030994-E0K2GSDdKpoE20240829 29-Aug-2024 13:49:04 21 3567.0000 XLON 05002050000031543-E0K2GSDdKtWr20240829 29-Aug-2024 13:49:04 183 3567.0000 XLON 05002050000031543-E0K2GSDdKtWp20240829 29-Aug-2024 13:50:07 91 3569.0000 XLON 05002050000031701-E0K2GSDdKvbI20240829 29-Aug-2024 13:50:07 148 3569.0000 XLON 05002050000031701-E0K2GSDdKvbK20240829 29-Aug-2024 13:50:18 290 3568.0000 XLON 05002050000031609-E0K2GSDdKw3620240829 29-Aug-2024 13:51:04 238 3565.0000 XLON 07002070000031860-E0K2GSDdKxnU20240829 29-Aug-2024 13:51:20 194 3564.0000 XLON 05002050000031814-E0K2GSDdKynQ20240829 29-Aug-2024 13:52:45 315 3562.0000 XLON 07002070000032208-E0K2GSDdL1D620240829 29-Aug-2024 13:53:10 12 3561.0000 XLON 05002050000032001-E0K2GSDdL1oJ20240829 29-Aug-2024 13:53:10 205 3561.0000 XLON 05002050000032001-E0K2GSDdL1oL20240829 29-Aug-2024 13:54:53 220 3562.0000 XLON 07002070000032525-E0K2GSDdL4DC20240829 29-Aug-2024 13:56:21 107 3564.0000 XLON 05002050000032803-E0K2GSDdL78F20240829 29-Aug-2024 13:56:21 136 3564.0000 XLON 05002050000032802-E0K2GSDdL78B20240829 29-Aug-2024 13:56:21 190 3564.0000 XLON 05002050000032802-E0K2GSDdL78D20240829 29-Aug-2024 13:56:24 256 3563.0000 XLON 07002070000032753-E0K2GSDdL7IR20240829 29-Aug-2024 13:58:06 237 3565.0000 XLON 07002070000033000-E0K2GSDdL9wt20240829 29-Aug-2024 14:01:01 284 3567.0000 XLON 05002050000033611-E0K2GSDdLF2F20240829 29-Aug-2024 14:01:23 232 3567.0000 XLON 05002050000033624-E0K2GSDdLFoF20240829 29-Aug-2024 14:01:23 208 3566.0000 XLON 07002070000033252-E0K2GSDdLFpg20240829 29-Aug-2024 14:03:05 263 3567.0000 XLON 07002070000033848-E0K2GSDdLJHh20240829 29-Aug-2024 14:04:28 274 3567.0000 XLON 07002070000034087-E0K2GSDdLLCY20240829 29-Aug-2024 14:07:39 321 3567.0000 XLON 05002050000034407-E0K2GSDdLPX320240829 29-Aug-2024 14:08:18 328 3567.0000 XLON 05002050000034613-E0K2GSDdLQLY20240829 29-Aug-2024 14:09:09 55 3567.0000 XLON 05002050000034613-E0K2GSDdLRJX20240829 29-Aug-2024 14:09:41 247 3566.0000 XLON 07002070000034319-E0K2GSDdLRow20240829 29-Aug-2024 14:09:42 173 3565.0000 XLON 07002070000034470-E0K2GSDdLRv320240829 29-Aug-2024 14:11:42 336 3567.0000 XLON 05002050000035175-E0K2GSDdLUtX20240829 29-Aug-2024 14:13:08 319 3568.0000 XLON 07002070000035354-E0K2GSDdLX9020240829 29-Aug-2024 14:14:58 304 3568.0000 XLON 05002050000035669-E0K2GSDdLZKa20240829 29-Aug-2024 14:16:05 171 3568.0000 XLON 07002070000035883-E0K2GSDdLadU20240829 29-Aug-2024 14:16:05 119 3568.0000 XLON 07002070000035883-E0K2GSDdLadW20240829 29-Aug-2024 14:18:16 49 3568.0000 XLON 07002070000036193-E0K2GSDdLdaJ20240829 29-Aug-2024 14:18:16 229 3568.0000 XLON 07002070000036193-E0K2GSDdLdaO20240829 29-Aug-2024 14:20:14 294 3568.0000 XLON 05002050000036537-E0K2GSDdLgZE20240829 29-Aug-2024 14:22:30 459 3568.0000 XLON 07002070000036857-E0K2GSDdLizd20240829 29-Aug-2024 14:22:35 170 3567.0000 XLON 07002070000035605-E0K2GSDdLj5220240829 29-Aug-2024 14:22:35 184 3567.0000 XLON 07002070000035605-E0K2GSDdLj5420240829 29-Aug-2024 14:22:55 215 3567.0000 XLON 07002070000036911-E0K2GSDdLjNm20240829 29-Aug-2024 14:25:07 152 3566.0000 XLON 05002050000035670-E0K2GSDdLlhf20240829 29-Aug-2024 14:26:23 315 3566.0000 XLON 05002050000037379-E0K2GSDdLmzb20240829 29-Aug-2024 14:27:56 385 3567.0000 XLON 07002070000037601-E0K2GSDdLokt20240829 29-Aug-2024 14:29:26 109 3566.0000 XLON 07002070000037826-E0K2GSDdLqbp20240829 29-Aug-2024 14:29:50 258 3566.0000 XLON 05002050000037851-E0K2GSDdLqvu20240829 29-Aug-2024 14:31:15 34 3565.0000 XLON 05002050000036919-E0K2GSDdLsBG20240829 29-Aug-2024 14:31:15 2 3565.0000 XLON 05002050000036919-E0K2GSDdLsBI20240829 29-Aug-2024 14:31:15 210 3565.0000 XLON 05002050000036919-E0K2GSDdLsBL20240829 29-Aug-2024 14:31:15 2 3565.0000 XLON 05002050000036919-E0K2GSDdLsB320240829 29-Aug-2024 14:31:15 45 3565.0000 XLON 05002050000036919-E0K2GSDdLsAr20240829 29-Aug-2024 14:31:15 8 3565.0000 XLON 05002050000036919-E0K2GSDdLsB120240829 29-Aug-2024 14:33:01 216 3565.0000 XLON 05002050000038291-E0K2GSDdLtsl20240829 29-Aug-2024 14:33:01 127 3565.0000 XLON 07002070000038180-E0K2GSDdLtsh20240829 29-Aug-2024 14:33:01 130 3565.0000 XLON 07002070000038303-E0K2GSDdLtsn20240829 29-Aug-2024 14:35:04 373 3566.0000 XLON 05002050000038610-E0K2GSDdLw1p20240829 29-Aug-2024 14:35:17 316 3565.0000 XLON 07002070000038539-E0K2GSDdLwIa20240829 29-Aug-2024 14:36:29 160 3565.0000 XLON 07002070000038833-E0K2GSDdLxOi20240829 29-Aug-2024 14:36:29 92 3565.0000 XLON 07002070000038833-E0K2GSDdLxOg20240829 29-Aug-2024 14:36:29 62 3565.0000 XLON 07002070000038833-E0K2GSDdLxOk20240829 29-Aug-2024 14:39:53 468 3567.0000 XLON 05002050000039284-E0K2GSDdM0iY20240829 29-Aug-2024 14:40:51 260 3566.0000 XLON 07002070000039106-E0K2GSDdM20N20240829 29-Aug-2024 14:41:27 339 3566.0000 XLON 07002070000039568-E0K2GSDdM2V720240829 29-Aug-2024 14:44:23 274 3566.0000 XLON 05002050000039995-E0K2GSDdM5Ha20240829 29-Aug-2024 14:44:25 236 3565.0000 XLON 07002070000038992-E0K2GSDdM5LP20240829 29-Aug-2024 14:45:42 287 3566.0000 XLON 05002050000040123-E0K2GSDdM6cV20240829 29-Aug-2024 14:46:52 337 3566.0000 XLON 07002070000040337-E0K2GSDdM7ab20240829 29-Aug-2024 14:47:01 290 3565.0000 XLON 05002050000040103-E0K2GSDdM7lM20240829 29-Aug-2024 14:54:24 143 3571.0000 XLON 07002070000041298-E0K2GSDdME7020240829 29-Aug-2024 14:54:25 4 3571.0000 XLON 05002050000041359-E0K2GSDdME9520240829 29-Aug-2024 14:54:33 629 3571.0000 XLON 05002050000041359-E0K2GSDdMEHi20240829 29-Aug-2024 14:54:33 108 3571.0000 XLON 05002050000041359-E0K2GSDdMEHg20240829 29-Aug-2024 14:56:06 117 3571.0000 XLON 07002070000041619-E0K2GSDdMFep20240829 29-Aug-2024 14:56:06 286 3571.0000 XLON 07002070000041619-E0K2GSDdMFen20240829 29-Aug-2024 14:57:03 120 3570.0000 XLON 07002070000041193-E0K2GSDdMGVs20240829 29-Aug-2024 14:57:03 122 3570.0000 XLON 07002070000041250-E0K2GSDdMGVu20240829 29-Aug-2024 14:57:03 421 3570.0000 XLON 07002070000041150-E0K2GSDdMGVm20240829 29-Aug-2024 14:57:07 143 3569.0000 XLON 07002070000041620-E0K2GSDdMGuV20240829 29-Aug-2024 14:57:58 324 3570.0000 XLON 07002070000041947-E0K2GSDdMIBJ20240829 29-Aug-2024 15:00:08 133 3571.0000 XLON 07002070000042411-E0K2GSDdMKW020240829 29-Aug-2024 15:00:08 248 3571.0000 XLON 07002070000042411-E0K2GSDdMKW220240829 29-Aug-2024 15:00:45 73 3570.0000 XLON 05002050000042320-E0K2GSDdMLP520240829 29-Aug-2024 15:00:45 253 3570.0000 XLON 05002050000042320-E0K2GSDdMLP320240829 29-Aug-2024 15:02:17 272 3578.0000 XLON 05002050000042908-E0K2GSDdMN7W20240829 29-Aug-2024 15:02:51 251 3577.0000 XLON 07002070000042888-E0K2GSDdMNe820240829 29-Aug-2024 15:03:45 305 3576.0000 XLON 07002070000042779-E0K2GSDdMOTA20240829 29-Aug-2024 15:04:31 341 3577.0000 XLON 05002050000043315-E0K2GSDdMPGi20240829 29-Aug-2024 15:04:31 144 3576.0000 XLON 07002070000043169-E0K2GSDdMPHV20240829 29-Aug-2024 15:06:34 5 3576.0000 XLON 07002070000043458-E0K2GSDdMRLD20240829 29-Aug-2024 15:06:34 219 3576.0000 XLON 07002070000043458-E0K2GSDdMRLB20240829 29-Aug-2024 15:06:35 272 3575.0000 XLON 05002050000043316-E0K2GSDdMRPJ20240829 29-Aug-2024 15:07:56 206 3574.0000 XLON 05002050000043897-E0K2GSDdMSjZ20240829 29-Aug-2024 15:07:57 84 3574.0000 XLON 05002050000043897-E0K2GSDdMSnh20240829 29-Aug-2024 15:10:47 263 3577.0000 XLON 05002050000044484-E0K2GSDdMVcn20240829 29-Aug-2024 15:10:47 53 3577.0000 XLON 05002050000044484-E0K2GSDdMVcl20240829 29-Aug-2024 15:11:38 417 3577.0000 XLON 07002070000044494-E0K2GSDdMWPC20240829 29-Aug-2024 15:12:01 421 3576.0000 XLON 05002050000044255-E0K2GSDdMWjo20240829 29-Aug-2024 15:12:52 75 3577.0000 XLON 07002070000044788-E0K2GSDdMXj320240829 29-Aug-2024 15:12:52 176 3577.0000 XLON 07002070000044788-E0K2GSDdMXj120240829 29-Aug-2024 15:14:26 230 3578.0000 XLON 07002070000045096-E0K2GSDdMZVv20240829 29-Aug-2024 15:15:17 304 3578.0000 XLON 07002070000045230-E0K2GSDdMafI20240829 29-Aug-2024 15:16:09 182 3580.0000 XLON 07002070000045594-E0K2GSDdMbmq20240829 29-Aug-2024 15:16:09 148 3580.0000 XLON 07002070000045594-E0K2GSDdMbms20240829 29-Aug-2024 15:16:56 378 3579.0000 XLON 05002050000045667-E0K2GSDdMcTH20240829 29-Aug-2024 15:17:46 350 3583.0000 XLON 05002050000046072-E0K2GSDdMe2a20240829 29-Aug-2024 15:18:39 188 3584.0000 XLON 05002050000046236-E0K2GSDdMewD20240829 29-Aug-2024 15:20:00 398 3583.0000 XLON 05002050000046445-E0K2GSDdMgoj20240829 29-Aug-2024 15:20:00 269 3582.0000 XLON 07002070000045971-E0K2GSDdMgpD20240829 29-Aug-2024 15:21:30 285 3581.0000 XLON 05002050000046938-E0K2GSDdMj1o20240829 29-Aug-2024 15:22:00 129 3582.0000 XLON 05002050000047050-E0K2GSDdMjxr20240829 29-Aug-2024 15:22:00 186 3582.0000 XLON 07002070000046943-E0K2GSDdMjxt20240829 29-Aug-2024 15:22:53 285 3582.0000 XLON 07002070000047161-E0K2GSDdMksk20240829 29-Aug-2024 15:22:53 322 3582.0000 XLON 07002070000047149-E0K2GSDdMksi20240829 29-Aug-2024 15:22:53 3 3582.0000 XLON 07002070000047149-E0K2GSDdMksf20240829 29-Aug-2024 15:24:26 116 3582.0000 XLON 07002070000047478-E0K2GSDdMmD320240829 29-Aug-2024 15:24:26 108 3582.0000 XLON 07002070000047478-E0K2GSDdMmD520240829 29-Aug-2024 15:27:00 228 3583.0000 XLON 05002050000048137-E0K2GSDdMoze20240829 29-Aug-2024 15:27:00 54 3583.0000 XLON 05002050000048137-E0K2GSDdMozg20240829 29-Aug-2024 15:27:47 55 3584.0000 XLON 05002050000048293-E0K2GSDdMpou20240829 29-Aug-2024 15:27:47 81 3584.0000 XLON 05002050000048293-E0K2GSDdMpoy20240829 29-Aug-2024 15:27:47 113 3584.0000 XLON 05002050000048293-E0K2GSDdMpow20240829 29-Aug-2024 15:28:13 306 3582.0000 XLON 07002070000047847-E0K2GSDdMqbY20240829 29-Aug-2024 15:28:55 83 3583.0000 XLON 05002050000048561-E0K2GSDdMrUv20240829 29-Aug-2024 15:28:55 102 3583.0000 XLON 05002050000048561-E0K2GSDdMrUx20240829 29-Aug-2024 15:28:55 153 3583.0000 XLON 05002050000048561-E0K2GSDdMrUz20240829 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSELFMUELSEFA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement