REG - RELX PLC - Transaction in Own Shares
02/09/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240902:nRSB6010Ca&default-theme=true RNS Number : 6010C RELX PLC 02 September 2024 2 September 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 76,300 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,736,161 ordinary shares in treasury, and has 1,865,366,708 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,023,968 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 2 September 2024 Number of ordinary shares purchased: 76,300 Highest price paid per share (p): 3558 Lowest price paid per share (p): 3532 Volume weighted average price paid per share (p): 3546.3962 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 02-Sep-2024 07:01:45 226 3540.0000 XLON 05002050000002739-E0K5AI9LKi8H20240902 02-Sep-2024 07:01:45 112 3540.0000 XLON 05002050000002739-E0K5AI9LKi8F20240902 02-Sep-2024 07:03:06 372 3540.0000 XLON 05002050000002915-E0K5AI9LKlBI20240902 02-Sep-2024 07:03:06 312 3539.0000 XLON 07002070000002489-E0K5AI9LKlBU20240902 02-Sep-2024 07:03:09 130 3538.0000 XLON 07002070000002860-E0K5AI9LKlGq20240902 02-Sep-2024 07:03:09 156 3538.0000 XLON 07002070000002907-E0K5AI9LKlGw20240902 02-Sep-2024 07:04:43 196 3534.0000 XLON 05002050000003160-E0K5AI9LKpFr20240902 02-Sep-2024 07:07:04 283 3539.0000 XLON 05002050000003521-E0K5AI9LKtsC20240902 02-Sep-2024 07:07:10 262 3538.0000 XLON 07002070000003488-E0K5AI9LKuAq20240902 02-Sep-2024 07:08:07 206 3537.0000 XLON 05002050000003624-E0K5AI9LKvet20240902 02-Sep-2024 07:09:37 89 3545.0000 XLON 05002050000003874-E0K5AI9LKy8620240902 02-Sep-2024 07:09:40 200 3544.0000 XLON 05002050000003879-E0K5AI9LKyJo20240902 02-Sep-2024 07:09:47 311 3542.0000 XLON 05002050000003863-E0K5AI9LKyYa20240902 02-Sep-2024 07:11:50 234 3542.0000 XLON 05002050000004153-E0K5AI9LL3qe20240902 02-Sep-2024 07:12:41 100 3542.0000 XLON 07002070000004261-E0K5AI9LL5AG20240902 02-Sep-2024 07:13:07 45 3543.0000 XLON 07002070000004311-E0K5AI9LL5xq20240902 02-Sep-2024 07:15:05 282 3547.0000 XLON 05002050000004476-E0K5AI9LL8Hi20240902 02-Sep-2024 07:15:05 20 3547.0000 XLON 05002050000004476-E0K5AI9LL8Hk20240902 02-Sep-2024 07:15:05 33 3547.0000 XLON 05002050000004476-E0K5AI9LL8Hg20240902 02-Sep-2024 07:15:06 387 3545.0000 XLON 07002070000004407-E0K5AI9LL8Po20240902 02-Sep-2024 07:18:24 201 3547.0000 XLON 05002050000004757-E0K5AI9LLCnr20240902 02-Sep-2024 07:19:16 220 3546.0000 XLON 07002070000004743-E0K5AI9LLECP20240902 02-Sep-2024 07:19:21 167 3546.0000 XLON 07002070000004975-E0K5AI9LLEd020240902 02-Sep-2024 07:19:21 177 3546.0000 XLON 07002070000004975-E0K5AI9LLEd220240902 02-Sep-2024 07:19:30 146 3545.0000 XLON 05002050000004758-E0K5AI9LLFLW20240902 02-Sep-2024 07:21:01 236 3544.0000 XLON 07002070000005223-E0K5AI9LLI5a20240902 02-Sep-2024 07:21:24 4 3542.0000 XLON 07002070000005225-E0K5AI9LLIj420240902 02-Sep-2024 07:22:45 257 3544.0000 XLON 05002050000005381-E0K5AI9LLKPr20240902 02-Sep-2024 07:24:21 21 3543.0000 XLON 07002070000005492-E0K5AI9LLM1f20240902 02-Sep-2024 07:24:21 160 3543.0000 XLON 07002070000005492-E0K5AI9LLM1d20240902 02-Sep-2024 07:24:21 65 3543.0000 XLON 07002070000005492-E0K5AI9LLM1h20240902 02-Sep-2024 07:24:24 232 3542.0000 XLON 07002070000005225-E0K5AI9LLM5o20240902 02-Sep-2024 07:26:55 235 3544.0000 XLON 07002070000005719-E0K5AI9LLPFp20240902 02-Sep-2024 07:27:41 161 3543.0000 XLON 05002050000005774-E0K5AI9LLPk320240902 02-Sep-2024 07:29:21 113 3543.0000 XLON 07002070000005900-E0K5AI9LLRAo20240902 02-Sep-2024 07:29:21 20 3543.0000 XLON 07002070000005900-E0K5AI9LLRAq20240902 02-Sep-2024 07:29:21 161 3543.0000 XLON 07002070000005900-E0K5AI9LLRAm20240902 02-Sep-2024 07:30:00 216 3542.0000 XLON 05002050000005652-E0K5AI9LLSIu20240902 02-Sep-2024 07:32:11 130 3545.0000 XLON 07002070000006285-E0K5AI9LLWeg20240902 02-Sep-2024 07:32:11 116 3545.0000 XLON 05002050000006262-E0K5AI9LLWei20240902 02-Sep-2024 07:32:11 311 3545.0000 XLON 05002050000006261-E0K5AI9LLWee20240902 02-Sep-2024 07:33:43 175 3547.0000 XLON 05002050000006413-E0K5AI9LLYdB20240902 02-Sep-2024 07:33:53 159 3546.0000 XLON 07002070000006423-E0K5AI9LLYnC20240902 02-Sep-2024 07:37:29 203 3545.0000 XLON 07002070000006612-E0K5AI9LLclz20240902 02-Sep-2024 07:39:21 89 3546.0000 XLON 07002070000006848-E0K5AI9LLdpp20240902 02-Sep-2024 07:39:49 178 3545.0000 XLON 07002070000006765-E0K5AI9LLe9p20240902 02-Sep-2024 07:39:49 164 3545.0000 XLON 07002070000006765-E0K5AI9LLe9n20240902 02-Sep-2024 07:40:01 172 3544.0000 XLON 05002050000006507-E0K5AI9LLeJp20240902 02-Sep-2024 07:41:31 304 3546.0000 XLON 05002050000006988-E0K5AI9LLg5g20240902 02-Sep-2024 07:44:12 259 3547.0000 XLON 07002070000007096-E0K5AI9LLhoD20240902 02-Sep-2024 07:46:25 275 3549.0000 XLON 05002050000007293-E0K5AI9LLjyN20240902 02-Sep-2024 07:49:16 342 3549.0000 XLON 05002050000007484-E0K5AI9LLmAT20240902 02-Sep-2024 07:49:16 277 3548.0000 XLON 05002050000007265-E0K5AI9LLmAs20240902 02-Sep-2024 07:52:17 78 3548.0000 XLON 05002050000007753-E0K5AI9LLphV20240902 02-Sep-2024 07:52:17 161 3548.0000 XLON 05002050000007753-E0K5AI9LLphT20240902 02-Sep-2024 07:52:41 28 3548.0000 XLON 05002050000007777-E0K5AI9LLq1I20240902 02-Sep-2024 07:52:41 100 3548.0000 XLON 05002050000007777-E0K5AI9LLq1G20240902 02-Sep-2024 07:52:41 119 3548.0000 XLON 05002050000007777-E0K5AI9LLq1E20240902 02-Sep-2024 07:52:56 191 3547.0000 XLON 07002070000007540-E0K5AI9LLqCa20240902 02-Sep-2024 07:55:05 34 3549.0000 XLON 05002050000008015-E0K5AI9LLt1Y20240902 02-Sep-2024 07:55:49 62 3549.0000 XLON 07002070000008165-E0K5AI9LLtuy20240902 02-Sep-2024 07:55:49 58 3549.0000 XLON 07002070000008165-E0K5AI9LLtuw20240902 02-Sep-2024 07:55:49 129 3549.0000 XLON 07002070000008165-E0K5AI9LLtuu20240902 02-Sep-2024 08:00:00 250 3551.0000 XLON 07002070000008305-E0K5AI9LLyof20240902 02-Sep-2024 08:00:00 188 3551.0000 XLON 07002070000008397-E0K5AI9LLyoj20240902 02-Sep-2024 08:00:01 149 3551.0000 XLON 05002050000008242-E0K5AI9LLyoh20240902 02-Sep-2024 08:01:19 304 3550.0000 XLON 07002070000008647-E0K5AI9LLzz320240902 02-Sep-2024 08:01:27 82 3549.0000 XLON 07002070000008187-E0K5AI9LM0CD20240902 02-Sep-2024 08:01:27 126 3549.0000 XLON 07002070000008187-E0K5AI9LM0CH20240902 02-Sep-2024 08:03:25 104 3548.0000 XLON 07002070000008985-E0K5AI9LM2n720240902 02-Sep-2024 08:03:25 19 3548.0000 XLON 07002070000008985-E0K5AI9LM2n520240902 02-Sep-2024 08:04:21 128 3546.0000 XLON 05002050000008835-E0K5AI9LM3nf20240902 02-Sep-2024 08:04:21 98 3546.0000 XLON 05002050000008835-E0K5AI9LM3nh20240902 02-Sep-2024 08:04:31 184 3545.0000 XLON 07002070000008986-E0K5AI9LM3yZ20240902 02-Sep-2024 08:06:27 205 3545.0000 XLON 07002070000009265-E0K5AI9LM6CH20240902 02-Sep-2024 08:08:11 271 3546.0000 XLON 07002070000009421-E0K5AI9LM87420240902 02-Sep-2024 08:08:54 324 3545.0000 XLON 05002050000009289-E0K5AI9LM8nN20240902 02-Sep-2024 08:09:55 149 3544.0000 XLON 07002070000009502-E0K5AI9LM9e720240902 02-Sep-2024 08:11:01 222 3544.0000 XLON 05002050000009508-E0K5AI9LMAKk20240902 02-Sep-2024 08:11:51 164 3543.0000 XLON 05002050000009415-E0K5AI9LMAuc20240902 02-Sep-2024 08:12:41 161 3543.0000 XLON 07002070000009696-E0K5AI9LMBYp20240902 02-Sep-2024 08:14:00 59 3542.0000 XLON 05002050000009599-E0K5AI9LMCUh20240902 02-Sep-2024 08:14:00 87 3542.0000 XLON 05002050000009599-E0K5AI9LMCUf20240902 02-Sep-2024 08:15:00 151 3540.0000 XLON 05002050000009720-E0K5AI9LMD2F20240902 02-Sep-2024 08:16:57 218 3540.0000 XLON 07002070000009930-E0K5AI9LME8A20240902 02-Sep-2024 08:16:58 114 3539.0000 XLON 07002070000009825-E0K5AI9LMEBd20240902 02-Sep-2024 08:16:58 50 3539.0000 XLON 07002070000009825-E0K5AI9LMEBT20240902 02-Sep-2024 08:19:20 166 3540.0000 XLON 05002050000010095-E0K5AI9LMGdN20240902 02-Sep-2024 08:19:20 141 3540.0000 XLON 07002070000010194-E0K5AI9LMGdP20240902 02-Sep-2024 08:22:08 228 3541.0000 XLON 07002070000010374-E0K5AI9LMKcU20240902 02-Sep-2024 08:22:08 63 3540.0000 XLON 05002050000010269-E0K5AI9LMKec20240902 02-Sep-2024 08:22:08 100 3540.0000 XLON 05002050000010269-E0K5AI9LMKea20240902 02-Sep-2024 08:24:08 87 3540.0000 XLON 07002070000010612-E0K5AI9LMMK120240902 02-Sep-2024 08:24:08 70 3540.0000 XLON 07002070000010612-E0K5AI9LMMK320240902 02-Sep-2024 08:24:21 150 3540.0000 XLON 05002050000010597-E0K5AI9LMMaz20240902 02-Sep-2024 08:26:01 185 3541.0000 XLON 07002070000010791-E0K5AI9LMNU720240902 02-Sep-2024 08:26:49 152 3541.0000 XLON 05002050000010701-E0K5AI9LMO1320240902 02-Sep-2024 08:28:25 163 3540.0000 XLON 07002070000010986-E0K5AI9LMOwR20240902 02-Sep-2024 08:29:39 178 3539.0000 XLON 05002050000010810-E0K5AI9LMPgF20240902 02-Sep-2024 08:31:44 209 3539.0000 XLON 07002070000011209-E0K5AI9LMRKY20240902 02-Sep-2024 08:32:41 269 3539.0000 XLON 05002050000011184-E0K5AI9LMSfg20240902 02-Sep-2024 08:34:21 50 3539.0000 XLON 07002070000011432-E0K5AI9LMUNh20240902 02-Sep-2024 08:35:10 183 3540.0000 XLON 05002050000011309-E0K5AI9LMV9A20240902 02-Sep-2024 08:38:46 202 3540.0000 XLON 05002050000011488-E0K5AI9LMXnr20240902 02-Sep-2024 08:38:47 239 3539.0000 XLON 07002070000011570-E0K5AI9LMXoz20240902 02-Sep-2024 08:40:05 171 3538.0000 XLON 05002050000011693-E0K5AI9LMZ6R20240902 02-Sep-2024 08:41:12 257 3537.0000 XLON 07002070000011764-E0K5AI9LMa2k20240902 02-Sep-2024 08:44:04 147 3536.0000 XLON 05002050000011762-E0K5AI9LMbre20240902 02-Sep-2024 08:45:40 261 3535.0000 XLON 05002050000011873-E0K5AI9LMd3f20240902 02-Sep-2024 08:45:40 152 3534.0000 XLON 07002070000012084-E0K5AI9LMd5r20240902 02-Sep-2024 08:47:00 14 3534.0000 XLON 05002050000012184-E0K5AI9LMdwj20240902 02-Sep-2024 08:47:00 5 3534.0000 XLON 05002050000012184-E0K5AI9LMdwn20240902 02-Sep-2024 08:47:00 161 3534.0000 XLON 05002050000012184-E0K5AI9LMdwl20240902 02-Sep-2024 08:48:58 157 3535.0000 XLON 07002070000012430-E0K5AI9LMeti20240902 02-Sep-2024 08:49:00 116 3534.0000 XLON 07002070000012391-E0K5AI9LMewK20240902 02-Sep-2024 08:49:00 41 3534.0000 XLON 07002070000012391-E0K5AI9LMewH20240902 02-Sep-2024 08:52:01 166 3535.0000 XLON 05002050000012410-E0K5AI9LMhFh20240902 02-Sep-2024 08:59:20 229 3537.0000 XLON 05002050000013142-E0K5AI9LMleT20240902 02-Sep-2024 08:59:20 102 3537.0000 XLON 05002050000013142-E0K5AI9LMleR20240902 02-Sep-2024 08:59:20 130 3537.0000 XLON 05002050000013142-E0K5AI9LMleP20240902 02-Sep-2024 08:59:21 102 3537.0000 XLON 07002070000013239-E0K5AI9LMlfR20240902 02-Sep-2024 08:59:21 352 3537.0000 XLON 07002070000013239-E0K5AI9LMlfT20240902 02-Sep-2024 08:59:51 461 3536.0000 XLON 05002050000013102-E0K5AI9LMltX20240902 02-Sep-2024 09:01:23 178 3532.0000 XLON 05002050000013266-E0K5AI9LMmsf20240902 02-Sep-2024 09:02:01 130 3533.0000 XLON 05002050000013331-E0K5AI9LMnJW20240902 02-Sep-2024 09:03:34 77 3533.0000 XLON 07002070000013485-E0K5AI9LMoI620240902 02-Sep-2024 09:03:34 97 3533.0000 XLON 07002070000013485-E0K5AI9LMoI820240902 02-Sep-2024 09:03:34 161 3533.0000 XLON 05002050000013386-E0K5AI9LMoIA20240902 02-Sep-2024 09:04:23 9 3532.0000 XLON 05002050000013490-E0K5AI9LMpAa20240902 02-Sep-2024 09:04:23 162 3532.0000 XLON 05002050000013490-E0K5AI9LMpAY20240902 02-Sep-2024 09:07:19 140 3534.0000 XLON 05002050000013648-E0K5AI9LMr0c20240902 02-Sep-2024 09:07:41 20 3534.0000 XLON 05002050000013668-E0K5AI9LMrKZ20240902 02-Sep-2024 09:07:41 141 3534.0000 XLON 05002050000013668-E0K5AI9LMrKb20240902 02-Sep-2024 09:08:45 127 3533.0000 XLON 07002070000013685-E0K5AI9LMs6Q20240902 02-Sep-2024 09:09:21 136 3533.0000 XLON 07002070000013863-E0K5AI9LMsVF20240902 02-Sep-2024 09:11:01 64 3533.0000 XLON 05002050000013840-E0K5AI9LMtLI20240902 02-Sep-2024 09:11:01 170 3533.0000 XLON 05002050000013840-E0K5AI9LMtLK20240902 02-Sep-2024 09:13:42 72 3536.0000 XLON 05002050000013992-E0K5AI9LMvFn20240902 02-Sep-2024 09:15:45 104 3537.0000 XLON 07002070000014236-E0K5AI9LMwDw20240902 02-Sep-2024 09:15:45 85 3537.0000 XLON 07002070000014236-E0K5AI9LMwDy20240902 02-Sep-2024 09:17:38 97 3539.0000 XLON 07002070000014349-E0K5AI9LMxJH20240902 02-Sep-2024 09:17:38 100 3539.0000 XLON 07002070000014349-E0K5AI9LMxJJ20240902 02-Sep-2024 09:21:24 254 3539.0000 XLON 07002070000014350-E0K5AI9LMzbL20240902 02-Sep-2024 09:21:24 108 3539.0000 XLON 07002070000014350-E0K5AI9LMzbO20240902 02-Sep-2024 09:22:41 215 3540.0000 XLON 07002070000014651-E0K5AI9LN0Ar20240902 02-Sep-2024 09:22:41 47 3540.0000 XLON 07002070000014651-E0K5AI9LN0At20240902 02-Sep-2024 09:22:41 103 3540.0000 XLON 07002070000014651-E0K5AI9LN0Ap20240902 02-Sep-2024 09:24:21 311 3540.0000 XLON 05002050000014628-E0K5AI9LN18A20240902 02-Sep-2024 09:24:21 14 3540.0000 XLON 05002050000014628-E0K5AI9LN18C20240902 02-Sep-2024 09:26:01 40 3540.0000 XLON 05002050000014724-E0K5AI9LN27520240902 02-Sep-2024 09:26:01 191 3540.0000 XLON 05002050000014724-E0K5AI9LN27320240902 02-Sep-2024 09:27:41 247 3540.0000 XLON 07002070000014947-E0K5AI9LN2oU20240902 02-Sep-2024 09:29:21 259 3540.0000 XLON 05002050000014919-E0K5AI9LN3eG20240902 02-Sep-2024 09:30:49 139 3543.0000 XLON 07002070000015152-E0K5AI9LN54620240902 02-Sep-2024 09:31:01 83 3542.0000 XLON 07002070000015163-E0K5AI9LN5AH20240902 02-Sep-2024 09:31:01 34 3542.0000 XLON 07002070000015163-E0K5AI9LN5AJ20240902 02-Sep-2024 09:31:01 125 3542.0000 XLON 07002070000015163-E0K5AI9LN5AF20240902 02-Sep-2024 09:32:41 104 3541.0000 XLON 07002070000015278-E0K5AI9LN5ow20240902 02-Sep-2024 09:32:41 82 3541.0000 XLON 07002070000015278-E0K5AI9LN5ou20240902 02-Sep-2024 09:36:07 35 3542.0000 XLON 07002070000015543-E0K5AI9LN7Nb20240902 02-Sep-2024 09:36:07 102 3542.0000 XLON 07002070000015543-E0K5AI9LN7NX20240902 02-Sep-2024 09:36:07 127 3542.0000 XLON 07002070000015543-E0K5AI9LN7NZ20240902 02-Sep-2024 09:42:33 279 3544.0000 XLON 05002050000015773-E0K5AI9LNA3x20240902 02-Sep-2024 09:42:41 40 3544.0000 XLON 07002070000015921-E0K5AI9LNA6O20240902 02-Sep-2024 09:42:41 102 3544.0000 XLON 07002070000015921-E0K5AI9LNA6Q20240902 02-Sep-2024 09:42:41 151 3544.0000 XLON 07002070000015921-E0K5AI9LNA6S20240902 02-Sep-2024 09:43:48 270 3542.0000 XLON 07002070000015625-E0K5AI9LNAfT20240902 02-Sep-2024 09:43:48 330 3543.0000 XLON 05002050000015656-E0K5AI9LNAeg20240902 02-Sep-2024 09:44:53 143 3542.0000 XLON 07002070000016114-E0K5AI9LNBDd20240902 02-Sep-2024 09:46:01 29 3542.0000 XLON 05002050000016087-E0K5AI9LNBtC20240902 02-Sep-2024 09:46:01 144 3542.0000 XLON 05002050000016087-E0K5AI9LNBtA20240902 02-Sep-2024 09:50:00 252 3543.0000 XLON 05002050000016409-E0K5AI9LNE4T20240902 02-Sep-2024 09:50:02 194 3542.0000 XLON 07002070000016503-E0K5AI9LNE7t20240902 02-Sep-2024 09:51:01 147 3542.0000 XLON 07002070000016634-E0K5AI9LNEnP20240902 02-Sep-2024 09:51:51 172 3541.0000 XLON 05002050000016508-E0K5AI9LNFF020240902 02-Sep-2024 09:51:51 19 3541.0000 XLON 05002050000016508-E0K5AI9LNFEx20240902 02-Sep-2024 09:54:22 156 3543.0000 XLON 05002050000016722-E0K5AI9LNH4G20240902 02-Sep-2024 09:56:01 221 3543.0000 XLON 05002050000016820-E0K5AI9LNHvv20240902 02-Sep-2024 09:56:34 121 3542.0000 XLON 07002070000016760-E0K5AI9LNIGV20240902 02-Sep-2024 09:56:34 182 3541.0000 XLON 05002050000016631-E0K5AI9LNIGv20240902 02-Sep-2024 09:58:25 128 3543.0000 XLON 05002050000016946-E0K5AI9LNJ9I20240902 02-Sep-2024 10:00:51 154 3543.0000 XLON 05002050000017147-E0K5AI9LNK7J20240902 02-Sep-2024 10:01:01 173 3543.0000 XLON 05002050000017151-E0K5AI9LNK9P20240902 02-Sep-2024 10:02:01 150 3542.0000 XLON 07002070000017062-E0K5AI9LNKNq20240902 02-Sep-2024 10:03:48 93 3542.0000 XLON 05002050000017350-E0K5AI9LNLcS20240902 02-Sep-2024 10:03:48 57 3542.0000 XLON 05002050000017350-E0K5AI9LNLcU20240902 02-Sep-2024 10:04:09 161 3541.0000 XLON 05002050000017269-E0K5AI9LNLqm20240902 02-Sep-2024 10:08:34 34 3544.0000 XLON 07002070000017758-E0K5AI9LNOJS20240902 02-Sep-2024 10:08:34 105 3544.0000 XLON 07002070000017758-E0K5AI9LNOJQ20240902 02-Sep-2024 10:09:46 121 3543.0000 XLON 05002050000017647-E0K5AI9LNOni20240902 02-Sep-2024 10:09:46 8 3543.0000 XLON 05002050000017647-E0K5AI9LNOnv20240902 02-Sep-2024 10:11:01 139 3546.0000 XLON 05002050000017778-E0K5AI9LNPjH20240902 02-Sep-2024 10:11:08 118 3545.0000 XLON 07002070000017875-E0K5AI9LNPq420240902 02-Sep-2024 10:12:41 70 3545.0000 XLON 05002050000017875-E0K5AI9LNQl420240902 02-Sep-2024 10:12:41 51 3545.0000 XLON 05002050000017875-E0K5AI9LNQl620240902 02-Sep-2024 10:15:05 65 3545.0000 XLON 05002050000017995-E0K5AI9LNRgN20240902 02-Sep-2024 10:15:05 78 3545.0000 XLON 05002050000017995-E0K5AI9LNRgP20240902 02-Sep-2024 10:15:20 169 3544.0000 XLON 05002050000017961-E0K5AI9LNRlV20240902 02-Sep-2024 10:16:45 109 3544.0000 XLON 07002070000018213-E0K5AI9LNSH020240902 02-Sep-2024 10:21:39 83 3546.0000 XLON 05002050000018419-E0K5AI9LNUWJ20240902 02-Sep-2024 10:21:39 126 3546.0000 XLON 05002050000018419-E0K5AI9LNUWH20240902 02-Sep-2024 10:22:41 105 3546.0000 XLON 05002050000018478-E0K5AI9LNUwz20240902 02-Sep-2024 10:22:41 126 3546.0000 XLON 05002050000018478-E0K5AI9LNUwx20240902 02-Sep-2024 10:25:04 33 3546.0000 XLON 07002070000018694-E0K5AI9LNVt920240902 02-Sep-2024 10:25:04 177 3546.0000 XLON 07002070000018694-E0K5AI9LNVt720240902 02-Sep-2024 10:26:01 196 3546.0000 XLON 05002050000018641-E0K5AI9LNWFJ20240902 02-Sep-2024 10:31:26 197 3548.0000 XLON 05002050000018950-E0K5AI9LNZNm20240902 02-Sep-2024 10:35:37 244 3548.0000 XLON 05002050000019076-E0K5AI9LNbAT20240902 02-Sep-2024 10:35:37 213 3547.0000 XLON 05002050000018944-E0K5AI9LNbBc20240902 02-Sep-2024 10:36:44 159 3549.0000 XLON 07002070000019420-E0K5AI9LNbqM20240902 02-Sep-2024 10:38:02 239 3549.0000 XLON 07002070000019487-E0K5AI9LNcGE20240902 02-Sep-2024 10:43:02 223 3548.0000 XLON 07002070000019364-E0K5AI9LNeEf20240902 02-Sep-2024 10:44:36 269 3548.0000 XLON 07002070000019885-E0K5AI9LNeoD20240902 02-Sep-2024 10:45:38 160 3547.0000 XLON 07002070000019709-E0K5AI9LNfI520240902 02-Sep-2024 10:47:35 149 3546.0000 XLON 05002050000019958-E0K5AI9LNg4h20240902 02-Sep-2024 10:49:19 162 3548.0000 XLON 05002050000020009-E0K5AI9LNglP20240902 02-Sep-2024 10:49:30 172 3548.0000 XLON 05002050000020036-E0K5AI9LNgoR20240902 02-Sep-2024 10:50:01 170 3547.0000 XLON 07002070000020061-E0K5AI9LNh8v20240902 02-Sep-2024 10:51:40 151 3545.0000 XLON 07002070000020207-E0K5AI9LNi2z20240902 02-Sep-2024 10:55:36 202 3546.0000 XLON 05002050000020357-E0K5AI9LNjX620240902 02-Sep-2024 10:56:01 166 3546.0000 XLON 07002070000020448-E0K5AI9LNjhn20240902 02-Sep-2024 10:58:30 152 3548.0000 XLON 05002050000020473-E0K5AI9LNkjY20240902 02-Sep-2024 10:58:30 131 3547.0000 XLON 05002050000020464-E0K5AI9LNkkC20240902 02-Sep-2024 11:00:01 128 3547.0000 XLON 05002050000020556-E0K5AI9LNlXU20240902 02-Sep-2024 11:01:15 149 3549.0000 XLON 07002070000020700-E0K5AI9LNmQY20240902 02-Sep-2024 11:04:04 118 3551.0000 XLON 07002070000020879-E0K5AI9LNnZK20240902 02-Sep-2024 11:04:32 181 3550.0000 XLON 07002070000020835-E0K5AI9LNnm020240902 02-Sep-2024 11:14:54 188 3550.0000 XLON 07002070000021028-E0K5AI9LNrlj20240902 02-Sep-2024 11:14:54 126 3550.0000 XLON 05002050000021377-E0K5AI9LNrlr20240902 02-Sep-2024 11:14:54 342 3551.0000 XLON 07002070000021463-E0K5AI9LNrl420240902 02-Sep-2024 11:17:41 304 3550.0000 XLON 05002050000021613-E0K5AI9LNsl320240902 02-Sep-2024 11:23:08 168 3551.0000 XLON 07002070000021790-E0K5AI9LNvDZ20240902 02-Sep-2024 11:23:08 207 3551.0000 XLON 05002050000021685-E0K5AI9LNvDX20240902 02-Sep-2024 11:23:21 278 3549.0000 XLON 05002050000021508-E0K5AI9LNvVU20240902 02-Sep-2024 11:32:05 227 3551.0000 XLON 05002050000022350-E0K5AI9LNyyy20240902 02-Sep-2024 11:32:05 1 3551.0000 XLON 05002050000022350-E0K5AI9LNyys20240902 02-Sep-2024 11:32:05 363 3552.0000 XLON 05002050000022391-E0K5AI9LNyx220240902 02-Sep-2024 11:32:05 1 3551.0000 XLON 05002050000022350-E0K5AI9LNyyk20240902 02-Sep-2024 11:32:05 91 3551.0000 XLON 05002050000022350-E0K5AI9LNyyv20240902 02-Sep-2024 11:32:05 1 3551.0000 XLON 05002050000022350-E0K5AI9LNyyp20240902 02-Sep-2024 11:32:05 42 3551.0000 XLON 05002050000022350-E0K5AI9LNyyf20240902 02-Sep-2024 11:32:08 111 3550.0000 XLON 07002070000022495-E0K5AI9LNz4I20240902 02-Sep-2024 11:39:52 287 3552.0000 XLON 07002070000022983-E0K5AI9LO32020240902 02-Sep-2024 11:42:00 247 3553.0000 XLON 07002070000023139-E0K5AI9LO4Gg20240902 02-Sep-2024 11:46:11 299 3553.0000 XLON 05002050000023189-E0K5AI9LO5xp20240902 02-Sep-2024 11:46:39 116 3551.0000 XLON 05002050000023082-E0K5AI9LO6Bi20240902 02-Sep-2024 11:46:39 193 3551.0000 XLON 07002070000022749-E0K5AI9LO6Bg20240902 02-Sep-2024 11:46:39 139 3551.0000 XLON 07002070000023486-E0K5AI9LO6Bk20240902 02-Sep-2024 11:48:14 264 3549.0000 XLON 07002070000023561-E0K5AI9LO6lh20240902 02-Sep-2024 11:48:15 158 3548.0000 XLON 05002050000023458-E0K5AI9LO6o220240902 02-Sep-2024 11:53:22 123 3551.0000 XLON 05002050000023704-E0K5AI9LO9Gu20240902 02-Sep-2024 11:59:33 226 3551.0000 XLON 05002050000024026-E0K5AI9LOBod20240902 02-Sep-2024 12:00:05 135 3550.0000 XLON 07002070000023716-E0K5AI9LOC5s20240902 02-Sep-2024 12:03:20 347 3553.0000 XLON 05002050000024345-E0K5AI9LODuH20240902 02-Sep-2024 12:05:05 137 3553.0000 XLON 07002070000024534-E0K5AI9LOErh20240902 02-Sep-2024 12:05:26 139 3553.0000 XLON 07002070000024562-E0K5AI9LOF5g20240902 02-Sep-2024 12:06:32 347 3553.0000 XLON 05002050000024530-E0K5AI9LOFbC20240902 02-Sep-2024 12:08:10 194 3553.0000 XLON 05002050000024647-E0K5AI9LOGZB20240902 02-Sep-2024 12:08:42 306 3552.0000 XLON 07002070000024358-E0K5AI9LOGpb20240902 02-Sep-2024 12:09:33 83 3550.0000 XLON 07002070000024833-E0K5AI9LOHY820240902 02-Sep-2024 12:09:41 24 3550.0000 XLON 07002070000024833-E0K5AI9LOHc520240902 02-Sep-2024 12:09:41 61 3550.0000 XLON 07002070000024833-E0K5AI9LOHc320240902 02-Sep-2024 12:12:45 176 3550.0000 XLON 05002050000024904-E0K5AI9LOIxO20240902 02-Sep-2024 12:16:01 122 3550.0000 XLON 05002050000025047-E0K5AI9LOKa420240902 02-Sep-2024 12:16:01 35 3550.0000 XLON 05002050000025047-E0K5AI9LOKbB20240902 02-Sep-2024 12:19:28 192 3551.0000 XLON 07002070000025269-E0K5AI9LOMJ920240902 02-Sep-2024 12:21:42 202 3550.0000 XLON 05002050000025368-E0K5AI9LONOc20240902 02-Sep-2024 12:21:42 19 3550.0000 XLON 05002050000025368-E0K5AI9LONOa20240902 02-Sep-2024 12:23:07 252 3550.0000 XLON 05002050000025502-E0K5AI9LONtY20240902 02-Sep-2024 12:26:13 290 3550.0000 XLON 07002070000025635-E0K5AI9LOPFR20240902 02-Sep-2024 12:31:11 288 3553.0000 XLON 07002070000026098-E0K5AI9LOSmg20240902 02-Sep-2024 12:31:11 8 3553.0000 XLON 07002070000026098-E0K5AI9LOSmj20240902 02-Sep-2024 12:32:00 251 3552.0000 XLON 05002050000025812-E0K5AI9LOTHJ20240902 02-Sep-2024 12:32:43 230 3551.0000 XLON 07002070000025851-E0K5AI9LOTu020240902 02-Sep-2024 12:34:26 265 3552.0000 XLON 07002070000026414-E0K5AI9LOUqU20240902 02-Sep-2024 12:36:12 245 3551.0000 XLON 05002050000026321-E0K5AI9LOVuJ20240902 02-Sep-2024 12:40:15 208 3551.0000 XLON 05002050000026650-E0K5AI9LOY0B20240902 02-Sep-2024 12:40:15 4 3551.0000 XLON 05002050000026650-E0K5AI9LOY0D20240902 02-Sep-2024 12:40:49 146 3550.0000 XLON 05002050000026426-E0K5AI9LOYGi20240902 02-Sep-2024 12:41:01 235 3550.0000 XLON 07002070000026894-E0K5AI9LOYNq20240902 02-Sep-2024 12:43:00 16 3550.0000 XLON 07002070000027034-E0K5AI9LOZ1s20240902 02-Sep-2024 12:45:34 165 3549.0000 XLON 07002070000026529-E0K5AI9LOaMN20240902 02-Sep-2024 12:45:34 62 3549.0000 XLON 07002070000026529-E0K5AI9LOaMP20240902 02-Sep-2024 12:48:11 280 3550.0000 XLON 05002050000027318-E0K5AI9LObbM20240902 02-Sep-2024 12:53:25 32 3551.0000 XLON 07002070000027911-E0K5AI9LOdxO20240902 02-Sep-2024 12:53:25 330 3551.0000 XLON 07002070000027911-E0K5AI9LOdxM20240902 02-Sep-2024 12:55:01 13 3550.0000 XLON 05002050000027660-E0K5AI9LOeiS20240902 02-Sep-2024 12:55:02 275 3550.0000 XLON 05002050000027660-E0K5AI9LOeix20240902 02-Sep-2024 12:55:28 240 3549.0000 XLON 07002070000027315-E0K5AI9LOeri20240902 02-Sep-2024 12:56:49 288 3550.0000 XLON 07002070000028102-E0K5AI9LOfkv20240902 02-Sep-2024 12:59:28 311 3550.0000 XLON 07002070000028405-E0K5AI9LOh7H20240902 02-Sep-2024 13:00:20 252 3549.0000 XLON 07002070000028226-E0K5AI9LOi1820240902 02-Sep-2024 13:01:01 224 3548.0000 XLON 07002070000028591-E0K5AI9LOiK920240902 02-Sep-2024 13:02:55 241 3547.0000 XLON 07002070000028764-E0K5AI9LOjUj20240902 02-Sep-2024 13:04:38 187 3547.0000 XLON 07002070000028935-E0K5AI9LOkQf20240902 02-Sep-2024 13:05:11 224 3546.0000 XLON 05002050000028457-E0K5AI9LOkni20240902 02-Sep-2024 13:12:01 257 3547.0000 XLON 05002050000029389-E0K5AI9LOpGo20240902 02-Sep-2024 13:14:08 117 3547.0000 XLON 05002050000029656-E0K5AI9LOqIA20240902 02-Sep-2024 13:15:35 129 3547.0000 XLON 05002050000029656-E0K5AI9LOqxB20240902 02-Sep-2024 13:15:35 88 3547.0000 XLON 07002070000029860-E0K5AI9LOqxJ20240902 02-Sep-2024 13:15:35 89 3547.0000 XLON 07002070000029860-E0K5AI9LOqxH20240902 02-Sep-2024 13:17:48 109 3547.0000 XLON 05002050000030026-E0K5AI9LOrt020240902 02-Sep-2024 13:17:48 117 3547.0000 XLON 05002050000030026-E0K5AI9LOrsw20240902 02-Sep-2024 13:17:48 187 3547.0000 XLON 05002050000030026-E0K5AI9LOrsy20240902 02-Sep-2024 13:19:37 173 3546.0000 XLON 07002070000029703-E0K5AI9LOsp620240902 02-Sep-2024 13:19:37 131 3546.0000 XLON 07002070000029109-E0K5AI9LOsp420240902 02-Sep-2024 13:21:15 245 3546.0000 XLON 05002050000030309-E0K5AI9LOtnu20240902 02-Sep-2024 13:23:23 107 3547.0000 XLON 05002050000030477-E0K5AI9LOvci20240902 02-Sep-2024 13:23:30 185 3547.0000 XLON 05002050000030477-E0K5AI9LOvi020240902 02-Sep-2024 13:27:24 269 3547.0000 XLON 07002070000030921-E0K5AI9LOy0J20240902 02-Sep-2024 13:27:24 44 3547.0000 XLON 07002070000030921-E0K5AI9LOy0R20240902 02-Sep-2024 13:27:37 134 3546.0000 XLON 07002070000030769-E0K5AI9LOy8V20240902 02-Sep-2024 13:27:37 135 3546.0000 XLON 05002050000030445-E0K5AI9LOy8T20240902 02-Sep-2024 13:27:45 114 3545.0000 XLON 07002070000029551-E0K5AI9LOyF120240902 02-Sep-2024 13:28:44 46 3545.0000 XLON 07002070000030925-E0K5AI9LOyvp20240902 02-Sep-2024 13:28:44 117 3545.0000 XLON 07002070000030925-E0K5AI9LOyvn20240902 02-Sep-2024 13:28:44 41 3545.0000 XLON 07002070000029551-E0K5AI9LOyvl20240902 02-Sep-2024 13:30:21 272 3545.0000 XLON 05002050000031193-E0K5AI9LP0ZF20240902 02-Sep-2024 13:31:45 191 3544.0000 XLON 07002070000031063-E0K5AI9LP1vi20240902 02-Sep-2024 13:31:45 37 3544.0000 XLON 07002070000031063-E0K5AI9LP1vk20240902 02-Sep-2024 13:32:11 159 3543.0000 XLON 05002050000030983-E0K5AI9LP2KL20240902 02-Sep-2024 13:32:32 17 3542.0000 XLON 07002070000031449-E0K5AI9LP2bI20240902 02-Sep-2024 13:32:32 234 3542.0000 XLON 07002070000031449-E0K5AI9LP2bG20240902 02-Sep-2024 13:33:45 173 3541.0000 XLON 07002070000031649-E0K5AI9LP3Wn20240902 02-Sep-2024 13:35:06 174 3541.0000 XLON 05002050000031787-E0K5AI9LP55f20240902 02-Sep-2024 13:37:01 21 3542.0000 XLON 05002050000032127-E0K5AI9LP7B520240902 02-Sep-2024 13:37:01 231 3542.0000 XLON 05002050000032127-E0K5AI9LP7B820240902 02-Sep-2024 13:41:03 268 3545.0000 XLON 07002070000032671-E0K5AI9LPAa820240902 02-Sep-2024 13:41:03 196 3545.0000 XLON 07002070000032671-E0K5AI9LPAaA20240902 02-Sep-2024 13:44:41 359 3548.0000 XLON 07002070000032951-E0K5AI9LPD8u20240902 02-Sep-2024 13:46:05 456 3547.0000 XLON 05002050000032828-E0K5AI9LPELf20240902 02-Sep-2024 13:46:37 196 3546.0000 XLON 07002070000032952-E0K5AI9LPEe220240902 02-Sep-2024 13:50:13 66 3544.0000 XLON 05002050000033222-E0K5AI9LPHBY20240902 02-Sep-2024 13:50:13 171 3544.0000 XLON 05002050000033222-E0K5AI9LPHBW20240902 02-Sep-2024 13:52:43 179 3548.0000 XLON 05002050000033740-E0K5AI9LPJ0h20240902 02-Sep-2024 13:52:43 145 3548.0000 XLON 05002050000033740-E0K5AI9LPJ0l20240902 02-Sep-2024 13:52:43 71 3548.0000 XLON 05002050000033740-E0K5AI9LPJ0r20240902 02-Sep-2024 13:56:12 125 3549.0000 XLON 07002070000034272-E0K5AI9LPMZS20240902 02-Sep-2024 13:56:12 394 3549.0000 XLON 07002070000034257-E0K5AI9LPMZO20240902 02-Sep-2024 13:56:19 404 3548.0000 XLON 07002070000034112-E0K5AI9LPMgB20240902 02-Sep-2024 13:58:14 280 3548.0000 XLON 07002070000034429-E0K5AI9LPO9Y20240902 02-Sep-2024 13:58:17 128 3548.0000 XLON 07002070000034429-E0K5AI9LPOBP20240902 02-Sep-2024 13:59:10 454 3547.0000 XLON 05002050000033696-E0K5AI9LPP1C20240902 02-Sep-2024 13:59:48 203 3546.0000 XLON 05002050000034450-E0K5AI9LPPVk20240902 02-Sep-2024 14:01:38 218 3545.0000 XLON 07002070000034571-E0K5AI9LPR5Y20240902 02-Sep-2024 14:04:20 178 3545.0000 XLON 05002050000034846-E0K5AI9LPTHg20240902 02-Sep-2024 14:04:48 3 3544.0000 XLON 07002070000034735-E0K5AI9LPTd920240902 02-Sep-2024 14:04:48 111 3544.0000 XLON 07002070000034735-E0K5AI9LPTdD20240902 02-Sep-2024 14:04:56 216 3543.0000 XLON 05002050000034611-E0K5AI9LPTkL20240902 02-Sep-2024 14:06:32 107 3545.0000 XLON 05002050000035167-E0K5AI9LPV5E20240902 02-Sep-2024 14:06:32 177 3545.0000 XLON 05002050000035167-E0K5AI9LPV5G20240902 02-Sep-2024 14:10:16 243 3546.0000 XLON 07002070000035739-E0K5AI9LPWjh20240902 02-Sep-2024 14:10:36 320 3545.0000 XLON 05002050000035271-E0K5AI9LPWxD20240902 02-Sep-2024 14:11:47 162 3546.0000 XLON 07002070000035841-E0K5AI9LPXqV20240902 02-Sep-2024 14:11:54 8 3546.0000 XLON 07002070000035841-E0K5AI9LPXxu20240902 02-Sep-2024 14:11:54 70 3546.0000 XLON 07002070000035841-E0K5AI9LPXxm20240902 02-Sep-2024 14:13:29 232 3548.0000 XLON 05002050000035900-E0K5AI9LPYt620240902 02-Sep-2024 14:13:37 196 3547.0000 XLON 07002070000036005-E0K5AI9LPZ2I20240902 02-Sep-2024 14:15:05 200 3547.0000 XLON 05002050000036065-E0K5AI9LPa0120240902 02-Sep-2024 14:15:05 5 3547.0000 XLON 05002050000036065-E0K5AI9LPa0320240902 02-Sep-2024 14:17:00 76 3546.0000 XLON 05002050000035998-E0K5AI9LPaym20240902 02-Sep-2024 14:19:06 146 3546.0000 XLON 05002050000036338-E0K5AI9LPc0f20240902 02-Sep-2024 14:19:06 118 3546.0000 XLON 05002050000035998-E0K5AI9LPc0b20240902 02-Sep-2024 14:20:01 318 3545.0000 XLON 05002050000036490-E0K5AI9LPcfg20240902 02-Sep-2024 14:22:53 392 3546.0000 XLON 07002070000036919-E0K5AI9LPeJ820240902 02-Sep-2024 14:22:53 311 3545.0000 XLON 07002070000036733-E0K5AI9LPePk20240902 02-Sep-2024 14:25:23 297 3547.0000 XLON 05002050000036997-E0K5AI9LPhG420240902 02-Sep-2024 14:26:50 204 3549.0000 XLON 05002050000037283-E0K5AI9LPjGS20240902 02-Sep-2024 14:26:57 281 3548.0000 XLON 05002050000037275-E0K5AI9LPjRA20240902 02-Sep-2024 14:27:41 255 3547.0000 XLON 05002050000037408-E0K5AI9LPkqQ20240902 02-Sep-2024 14:31:16 185 3549.0000 XLON 07002070000037950-E0K5AI9LPnhP20240902 02-Sep-2024 14:31:16 185 3550.0000 XLON 05002050000037825-E0K5AI9LPngW20240902 02-Sep-2024 14:33:48 185 3548.0000 XLON 05002050000037653-E0K5AI9LPpfi20240902 02-Sep-2024 14:34:13 227 3546.0000 XLON 07002070000038251-E0K5AI9LPpwl20240902 02-Sep-2024 14:34:13 297 3546.0000 XLON 05002050000037906-E0K5AI9LPpwj20240902 02-Sep-2024 14:35:33 14 3548.0000 XLON 07002070000038639-E0K5AI9LPqo420240902 02-Sep-2024 14:36:29 274 3548.0000 XLON 07002070000038730-E0K5AI9LPrcE20240902 02-Sep-2024 14:39:23 19 3549.0000 XLON 07002070000039144-E0K5AI9LPtHy20240902 02-Sep-2024 14:41:46 348 3548.0000 XLON 05002050000038940-E0K5AI9LPuku20240902 02-Sep-2024 14:41:46 8 3548.0000 XLON 05002050000038940-E0K5AI9LPukw20240902 02-Sep-2024 14:41:51 199 3547.0000 XLON 05002050000038420-E0K5AI9LPup020240902 02-Sep-2024 14:43:40 241 3548.0000 XLON 05002050000039452-E0K5AI9LPw8F20240902 02-Sep-2024 14:43:40 165 3548.0000 XLON 05002050000039452-E0K5AI9LPw8D20240902 02-Sep-2024 14:43:50 12 3547.0000 XLON 05002050000039431-E0K5AI9LPwDC20240902 02-Sep-2024 14:43:50 456 3547.0000 XLON 05002050000039431-E0K5AI9LPwDA20240902 02-Sep-2024 14:46:06 154 3548.0000 XLON 05002050000039651-E0K5AI9LPxWS20240902 02-Sep-2024 14:46:06 106 3548.0000 XLON 05002050000039651-E0K5AI9LPxWO20240902 02-Sep-2024 14:49:21 366 3551.0000 XLON 07002070000040300-E0K5AI9LPzqY20240902 02-Sep-2024 14:52:29 104 3551.0000 XLON 07002070000040656-E0K5AI9LQ1X320240902 02-Sep-2024 14:52:29 120 3551.0000 XLON 07002070000040656-E0K5AI9LQ1X120240902 02-Sep-2024 14:52:29 199 3551.0000 XLON 07002070000040656-E0K5AI9LQ1X520240902 02-Sep-2024 14:52:45 438 3550.0000 XLON 07002070000040166-E0K5AI9LQ1bK20240902 02-Sep-2024 14:53:20 125 3549.0000 XLON 07002070000040081-E0K5AI9LQ22r20240902 02-Sep-2024 14:53:20 156 3549.0000 XLON 05002050000039895-E0K5AI9LQ22t20240902 02-Sep-2024 14:55:37 389 3549.0000 XLON 05002050000040686-E0K5AI9LQ3LO20240902 02-Sep-2024 14:56:05 337 3549.0000 XLON 07002070000041115-E0K5AI9LQ3fm20240902 02-Sep-2024 14:57:23 227 3548.0000 XLON 07002070000040869-E0K5AI9LQ4Tn20240902 02-Sep-2024 14:57:41 294 3548.0000 XLON 05002050000041215-E0K5AI9LQ4me20240902 02-Sep-2024 15:00:19 444 3549.0000 XLON 05002050000041595-E0K5AI9LQ7GR20240902 02-Sep-2024 15:00:33 194 3548.0000 XLON 05002050000041596-E0K5AI9LQ7S920240902 02-Sep-2024 15:00:33 137 3548.0000 XLON 07002070000041722-E0K5AI9LQ7S720240902 02-Sep-2024 15:00:33 326 3548.0000 XLON 07002070000041587-E0K5AI9LQ7S320240902 02-Sep-2024 15:02:17 182 3550.0000 XLON 07002070000042020-E0K5AI9LQ8a920240902 02-Sep-2024 15:03:39 282 3552.0000 XLON 07002070000042294-E0K5AI9LQ9PP20240902 02-Sep-2024 15:05:03 249 3553.0000 XLON 07002070000042519-E0K5AI9LQAOB20240902 02-Sep-2024 15:06:01 387 3554.0000 XLON 05002050000042624-E0K5AI9LQAwT20240902 02-Sep-2024 15:10:00 164 3553.0000 XLON 05002050000043252-E0K5AI9LQDdW20240902 02-Sep-2024 15:10:00 267 3553.0000 XLON 05002050000043252-E0K5AI9LQDdU20240902 02-Sep-2024 15:11:22 159 3553.0000 XLON 05002050000043393-E0K5AI9LQEOU20240902 02-Sep-2024 15:11:22 516 3553.0000 XLON 05002050000043393-E0K5AI9LQEOS20240902 02-Sep-2024 15:12:17 349 3552.0000 XLON 07002070000042488-E0K5AI9LQEpd20240902 02-Sep-2024 15:12:17 139 3552.0000 XLON 07002070000043239-E0K5AI9LQEpj20240902 02-Sep-2024 15:12:17 265 3552.0000 XLON 05002050000043139-E0K5AI9LQEpl20240902 02-Sep-2024 15:13:01 404 3552.0000 XLON 05002050000043744-E0K5AI9LQFOO20240902 02-Sep-2024 15:14:40 294 3552.0000 XLON 05002050000043950-E0K5AI9LQGQT20240902 02-Sep-2024 15:16:06 127 3552.0000 XLON 05002050000044467-E0K5AI9LQHSy20240902 02-Sep-2024 15:16:20 59 3552.0000 XLON 05002050000044467-E0K5AI9LQHcG20240902 02-Sep-2024 15:16:20 289 3552.0000 XLON 05002050000044467-E0K5AI9LQHcE20240902 02-Sep-2024 15:20:05 179 3554.0000 XLON 05002050000045226-E0K5AI9LQKkT20240902 02-Sep-2024 15:20:23 385 3554.0000 XLON 05002050000045226-E0K5AI9LQL2P20240902 02-Sep-2024 15:20:23 107 3554.0000 XLON 05002050000045226-E0K5AI9LQL2N20240902 02-Sep-2024 15:21:03 441 3554.0000 XLON 07002070000045672-E0K5AI9LQLcY20240902 02-Sep-2024 15:21:03 99 3554.0000 XLON 07002070000045672-E0K5AI9LQLca20240902 02-Sep-2024 15:22:29 116 3556.0000 XLON 07002070000045879-E0K5AI9LQMl620240902 02-Sep-2024 15:22:29 466 3556.0000 XLON 05002050000045696-E0K5AI9LQMl820240902 02-Sep-2024 15:22:49 369 3558.0000 XLON 07002070000046112-E0K5AI9LQN1w20240902 02-Sep-2024 15:22:49 301 3558.0000 XLON 07002070000046112-E0K5AI9LQN1u20240902 02-Sep-2024 15:24:02 581 3557.0000 XLON 05002050000045896-E0K5AI9LQOWn20240902 02-Sep-2024 15:25:51 318 3557.0000 XLON 05002050000046207-E0K5AI9LQQNM20240902 02-Sep-2024 15:26:01 383 3557.0000 XLON 05002050000046564-E0K5AI9LQQUa20240902 02-Sep-2024 15:26:15 281 3556.0000 XLON 07002070000046405-E0K5AI9LQQci20240902 02-Sep-2024 15:28:32 183 3555.0000 XLON 07002070000047095-E0K5AI9LQT7X20240902 02-Sep-2024 15:28:55 4 3555.0000 XLON 07002070000047380-E0K5AI9LQTeX20240902 02-Sep-2024 15:28:55 118 3555.0000 XLON 07002070000047380-E0K5AI9LQTeT20240902 02-Sep-2024 15:28:55 189 3555.0000 XLON 07002070000047380-E0K5AI9LQTeP20240902 02-Sep-2024 15:28:55 1 3555.0000 XLON 07002070000047380-E0K5AI9LQTeV20240902 02-Sep-2024 15:28:55 117 3555.0000 XLON 07002070000047380-E0K5AI9LQTeR20240902 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSFFMEELSEEU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement