REG - RELX PLC - Transaction in Own Shares
03/09/2024 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240903:nRSC7708Ca&default-theme=true RNS Number : 7708C RELX PLC 03 September 2024 3 September 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 76,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,812,161 ordinary shares in treasury, and has 1,865,291,208 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,099,968 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 3 September 2024 Number of ordinary shares purchased: 76,000 Highest price paid per share (p): 3587 Lowest price paid per share (p): 3551 Volume weighted average price paid per share (p): 3566.3994 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 03-Sep-2024 07:01:16 453 3571.0000 XLON 07002070000002161-E0K5tFdGr3xj20240903 03-Sep-2024 07:01:16 340 3572.0000 XLON 07002070000002158-E0K5tFdGr3xc20240903 03-Sep-2024 07:01:16 396 3570.0000 XLON 07002070000002164-E0K5tFdGr3yR20240903 03-Sep-2024 07:02:51 154 3569.0000 XLON 05002050000002377-E0K5tFdGr7UW20240903 03-Sep-2024 07:04:22 141 3570.0000 XLON 07002070000002513-E0K5tFdGrA5n20240903 03-Sep-2024 07:04:22 224 3571.0000 XLON 07002070000002566-E0K5tFdGrA3p20240903 03-Sep-2024 07:04:25 55 3568.0000 XLON 05002050000002379-E0K5tFdGrAB120240903 03-Sep-2024 07:04:25 73 3568.0000 XLON 05002050000002379-E0K5tFdGrAAW20240903 03-Sep-2024 07:10:39 228 3571.0000 XLON 07002070000003153-E0K5tFdGrK1j20240903 03-Sep-2024 07:10:54 280 3568.0000 XLON 05002050000003181-E0K5tFdGrKNw20240903 03-Sep-2024 07:11:46 58 3569.0000 XLON 05002050000003546-E0K5tFdGrLYW20240903 03-Sep-2024 07:12:31 140 3568.0000 XLON 07002070000003576-E0K5tFdGrMPs20240903 03-Sep-2024 07:12:41 30 3568.0000 XLON 05002050000003631-E0K5tFdGrMbP20240903 03-Sep-2024 07:13:26 133 3569.0000 XLON 07002070000003653-E0K5tFdGrNCi20240903 03-Sep-2024 07:13:26 59 3569.0000 XLON 07002070000003653-E0K5tFdGrNCk20240903 03-Sep-2024 07:13:26 65 3569.0000 XLON 07002070000003653-E0K5tFdGrNCg20240903 03-Sep-2024 07:14:21 25 3569.0000 XLON 07002070000003720-E0K5tFdGrNhU20240903 03-Sep-2024 07:14:32 37 3571.0000 XLON 07002070000003732-E0K5tFdGrO0v20240903 03-Sep-2024 07:14:59 309 3571.0000 XLON 05002050000003774-E0K5tFdGrOQt20240903 03-Sep-2024 07:16:21 323 3570.0000 XLON 05002050000003906-E0K5tFdGrQ4m20240903 03-Sep-2024 07:16:21 24 3570.0000 XLON 05002050000003906-E0K5tFdGrQ4o20240903 03-Sep-2024 07:18:30 42 3571.0000 XLON 07002070000004149-E0K5tFdGrSw520240903 03-Sep-2024 07:19:05 364 3570.0000 XLON 07002070000004045-E0K5tFdGrTYq20240903 03-Sep-2024 07:19:21 59 3569.0000 XLON 05002050000004257-E0K5tFdGrTsB20240903 03-Sep-2024 07:19:21 195 3569.0000 XLON 05002050000004257-E0K5tFdGrTsD20240903 03-Sep-2024 07:21:27 262 3571.0000 XLON 05002050000004474-E0K5tFdGrWQl20240903 03-Sep-2024 07:21:42 288 3570.0000 XLON 05002050000004450-E0K5tFdGrWac20240903 03-Sep-2024 07:22:41 44 3569.0000 XLON 05002050000004558-E0K5tFdGrXUQ20240903 03-Sep-2024 07:22:41 187 3569.0000 XLON 05002050000004558-E0K5tFdGrXUS20240903 03-Sep-2024 07:25:38 289 3573.0000 XLON 05002050000004703-E0K5tFdGrZy120240903 03-Sep-2024 07:26:42 305 3574.0000 XLON 07002070000004832-E0K5tFdGrazJ20240903 03-Sep-2024 07:27:22 283 3573.0000 XLON 05002050000004826-E0K5tFdGrbcN20240903 03-Sep-2024 07:28:47 168 3574.0000 XLON 07002070000004910-E0K5tFdGrcqi20240903 03-Sep-2024 07:29:13 199 3573.0000 XLON 05002050000004940-E0K5tFdGrdCJ20240903 03-Sep-2024 07:30:03 159 3574.0000 XLON 07002070000005033-E0K5tFdGrdzE20240903 03-Sep-2024 07:31:43 213 3574.0000 XLON 07002070000005142-E0K5tFdGrg3p20240903 03-Sep-2024 07:32:46 209 3574.0000 XLON 05002050000005275-E0K5tFdGrgzz20240903 03-Sep-2024 07:33:09 198 3573.0000 XLON 05002050000005038-E0K5tFdGrhGT20240903 03-Sep-2024 07:35:02 132 3574.0000 XLON 07002070000005412-E0K5tFdGritZ20240903 03-Sep-2024 07:35:55 158 3573.0000 XLON 07002070000005390-E0K5tFdGrjhv20240903 03-Sep-2024 07:37:25 186 3574.0000 XLON 05002050000005505-E0K5tFdGrkxh20240903 03-Sep-2024 07:37:25 136 3573.0000 XLON 07002070000005489-E0K5tFdGrkxq20240903 03-Sep-2024 07:37:41 101 3572.0000 XLON 05002050000005550-E0K5tFdGrlLc20240903 03-Sep-2024 07:37:41 50 3572.0000 XLON 05002050000005550-E0K5tFdGrlLa20240903 03-Sep-2024 07:39:16 108 3570.0000 XLON 07002070000005570-E0K5tFdGrmjH20240903 03-Sep-2024 07:39:31 109 3570.0000 XLON 05002050000005643-E0K5tFdGrmwe20240903 03-Sep-2024 07:39:58 151 3569.0000 XLON 05002050000005639-E0K5tFdGrnF420240903 03-Sep-2024 07:41:48 137 3568.0000 XLON 07002070000005814-E0K5tFdGroge20240903 03-Sep-2024 07:41:48 14 3568.0000 XLON 07002070000005814-E0K5tFdGrogc20240903 03-Sep-2024 07:44:11 100 3569.0000 XLON 07002070000005914-E0K5tFdGrqBb20240903 03-Sep-2024 07:44:11 11 3569.0000 XLON 07002070000005914-E0K5tFdGrqBf20240903 03-Sep-2024 07:44:11 2 3569.0000 XLON 07002070000005914-E0K5tFdGrqBd20240903 03-Sep-2024 07:44:11 51 3569.0000 XLON 07002070000005914-E0K5tFdGrqBh20240903 03-Sep-2024 07:44:21 79 3569.0000 XLON 05002050000005890-E0K5tFdGrqPw20240903 03-Sep-2024 07:44:21 9 3569.0000 XLON 05002050000005890-E0K5tFdGrqPy20240903 03-Sep-2024 07:46:01 169 3569.0000 XLON 05002050000005989-E0K5tFdGrrVy20240903 03-Sep-2024 07:46:01 8 3569.0000 XLON 05002050000005989-E0K5tFdGrrVw20240903 03-Sep-2024 07:48:31 222 3568.0000 XLON 05002050000006117-E0K5tFdGrtDR20240903 03-Sep-2024 07:48:56 257 3567.0000 XLON 07002070000006117-E0K5tFdGrtWq20240903 03-Sep-2024 07:51:53 122 3568.0000 XLON 05002050000006175-E0K5tFdGrvfJ20240903 03-Sep-2024 07:53:52 206 3569.0000 XLON 07002070000006455-E0K5tFdGrwdn20240903 03-Sep-2024 07:56:46 261 3570.0000 XLON 05002050000006568-E0K5tFdGryrb20240903 03-Sep-2024 08:01:01 95 3575.0000 XLON 05002050000006887-E0K5tFdGs21l20240903 03-Sep-2024 08:01:01 7 3575.0000 XLON 05002050000006887-E0K5tFdGs21n20240903 03-Sep-2024 08:01:51 262 3576.0000 XLON 05002050000006935-E0K5tFdGs2mD20240903 03-Sep-2024 08:04:01 128 3578.0000 XLON 07002070000007185-E0K5tFdGs4lT20240903 03-Sep-2024 08:04:22 95 3578.0000 XLON 05002050000007174-E0K5tFdGs4v820240903 03-Sep-2024 08:06:07 327 3578.0000 XLON 05002050000007289-E0K5tFdGs6Fn20240903 03-Sep-2024 08:08:40 343 3583.0000 XLON 05002050000007494-E0K5tFdGs91520240903 03-Sep-2024 08:10:06 450 3584.0000 XLON 05002050000007616-E0K5tFdGsAI520240903 03-Sep-2024 08:10:06 8 3584.0000 XLON 05002050000007616-E0K5tFdGsAI720240903 03-Sep-2024 08:10:12 115 3583.0000 XLON 07002070000007574-E0K5tFdGsAMT20240903 03-Sep-2024 08:10:12 197 3583.0000 XLON 07002070000007574-E0K5tFdGsAMf20240903 03-Sep-2024 08:11:07 111 3586.0000 XLON 05002050000007674-E0K5tFdGsBC820240903 03-Sep-2024 08:11:07 95 3586.0000 XLON 05002050000007674-E0K5tFdGsBCA20240903 03-Sep-2024 08:11:36 205 3585.0000 XLON 07002070000007692-E0K5tFdGsBVB20240903 03-Sep-2024 08:13:26 98 3587.0000 XLON 05002050000007818-E0K5tFdGsClA20240903 03-Sep-2024 08:15:01 228 3587.0000 XLON 05002050000007890-E0K5tFdGsE6F20240903 03-Sep-2024 08:16:27 206 3587.0000 XLON 05002050000008003-E0K5tFdGsFId20240903 03-Sep-2024 08:16:46 169 3586.0000 XLON 07002070000007793-E0K5tFdGsFbp20240903 03-Sep-2024 08:18:38 134 3585.0000 XLON 05002050000008111-E0K5tFdGsH2b20240903 03-Sep-2024 08:20:01 163 3585.0000 XLON 07002070000008203-E0K5tFdGsHqY20240903 03-Sep-2024 08:21:21 132 3585.0000 XLON 05002050000008317-E0K5tFdGsIiI20240903 03-Sep-2024 08:25:58 260 3586.0000 XLON 05002050000008621-E0K5tFdGsLvH20240903 03-Sep-2024 08:26:16 186 3585.0000 XLON 07002070000008576-E0K5tFdGsM8k20240903 03-Sep-2024 08:26:56 125 3583.0000 XLON 07002070000007992-E0K5tFdGsMbW20240903 03-Sep-2024 08:27:57 182 3582.0000 XLON 07002070000008749-E0K5tFdGsNVf20240903 03-Sep-2024 08:30:21 174 3581.0000 XLON 07002070000008606-E0K5tFdGsQ9O20240903 03-Sep-2024 08:30:52 150 3580.0000 XLON 07002070000008911-E0K5tFdGsQwU20240903 03-Sep-2024 08:31:59 183 3580.0000 XLON 07002070000009136-E0K5tFdGsSSI20240903 03-Sep-2024 08:32:41 110 3580.0000 XLON 05002050000009289-E0K5tFdGsTCC20240903 03-Sep-2024 08:32:41 78 3580.0000 XLON 05002050000009289-E0K5tFdGsTCA20240903 03-Sep-2024 08:35:32 192 3580.0000 XLON 05002050000009420-E0K5tFdGsWK720240903 03-Sep-2024 08:37:13 88 3579.0000 XLON 07002070000009675-E0K5tFdGsYC620240903 03-Sep-2024 08:37:13 118 3579.0000 XLON 07002070000009675-E0K5tFdGsYC420240903 03-Sep-2024 08:38:52 186 3579.0000 XLON 05002050000009727-E0K5tFdGsZGq20240903 03-Sep-2024 08:40:17 143 3578.0000 XLON 05002050000008770-E0K5tFdGsaIz20240903 03-Sep-2024 08:43:03 112 3581.0000 XLON 07002070000010020-E0K5tFdGscJv20240903 03-Sep-2024 08:43:03 103 3581.0000 XLON 07002070000010020-E0K5tFdGscJo20240903 03-Sep-2024 08:43:34 251 3580.0000 XLON 05002050000009984-E0K5tFdGsceb20240903 03-Sep-2024 08:50:30 108 3580.0000 XLON 05002050000010339-E0K5tFdGsg8u20240903 03-Sep-2024 08:50:30 124 3580.0000 XLON 07002070000010082-E0K5tFdGsg8s20240903 03-Sep-2024 08:51:01 17 3580.0000 XLON 07002070000010457-E0K5tFdGsgVz20240903 03-Sep-2024 08:51:01 168 3580.0000 XLON 07002070000010457-E0K5tFdGsgW120240903 03-Sep-2024 08:51:01 78 3580.0000 XLON 07002070000010457-E0K5tFdGsgW320240903 03-Sep-2024 08:52:38 170 3579.0000 XLON 05002050000009877-E0K5tFdGshx220240903 03-Sep-2024 08:52:45 257 3578.0000 XLON 07002070000010563-E0K5tFdGsi3A20240903 03-Sep-2024 08:52:57 117 3576.0000 XLON 05002050000010081-E0K5tFdGsiPi20240903 03-Sep-2024 08:55:11 18 3574.0000 XLON 05002050000010682-E0K5tFdGsjnY20240903 03-Sep-2024 08:55:11 114 3574.0000 XLON 05002050000010682-E0K5tFdGsjnb20240903 03-Sep-2024 08:57:32 123 3577.0000 XLON 07002070000010855-E0K5tFdGslGi20240903 03-Sep-2024 08:57:32 19 3577.0000 XLON 07002070000010855-E0K5tFdGslGk20240903 03-Sep-2024 08:58:09 142 3576.0000 XLON 07002070000010778-E0K5tFdGslkH20240903 03-Sep-2024 08:59:59 140 3575.0000 XLON 07002070000010749-E0K5tFdGsmpf20240903 03-Sep-2024 09:00:47 172 3574.0000 XLON 07002070000010987-E0K5tFdGsneC20240903 03-Sep-2024 09:00:47 61 3574.0000 XLON 07002070000010987-E0K5tFdGsneE20240903 03-Sep-2024 09:01:48 73 3573.0000 XLON 07002070000011120-E0K5tFdGsoEn20240903 03-Sep-2024 09:01:48 34 3573.0000 XLON 07002070000011120-E0K5tFdGsoEu20240903 03-Sep-2024 09:02:23 72 3573.0000 XLON 07002070000011120-E0K5tFdGsogv20240903 03-Sep-2024 09:02:40 119 3572.0000 XLON 05002050000011149-E0K5tFdGsooQ20240903 03-Sep-2024 09:04:35 111 3573.0000 XLON 07002070000011397-E0K5tFdGspn420240903 03-Sep-2024 09:08:21 108 3572.0000 XLON 05002050000011311-E0K5tFdGssUA20240903 03-Sep-2024 09:08:21 110 3572.0000 XLON 05002050000011635-E0K5tFdGssUI20240903 03-Sep-2024 09:11:09 162 3571.0000 XLON 07002070000011263-E0K5tFdGsuik20240903 03-Sep-2024 09:11:34 225 3570.0000 XLON 07002070000011748-E0K5tFdGsvnM20240903 03-Sep-2024 09:13:30 166 3571.0000 XLON 05002050000012092-E0K5tFdGsxQ420240903 03-Sep-2024 09:14:22 142 3572.0000 XLON 05002050000012221-E0K5tFdGsyF120240903 03-Sep-2024 09:16:39 97 3576.0000 XLON 07002070000012362-E0K5tFdGt0Hl20240903 03-Sep-2024 09:16:39 53 3576.0000 XLON 07002070000012362-E0K5tFdGt0Hn20240903 03-Sep-2024 09:19:20 229 3576.0000 XLON 05002050000012581-E0K5tFdGt1wT20240903 03-Sep-2024 09:19:22 156 3576.0000 XLON 05002050000012582-E0K5tFdGt1x520240903 03-Sep-2024 09:19:22 14 3576.0000 XLON 05002050000012582-E0K5tFdGt1x720240903 03-Sep-2024 09:22:01 189 3579.0000 XLON 05002050000012763-E0K5tFdGt3sW20240903 03-Sep-2024 09:24:17 123 3582.0000 XLON 07002070000012946-E0K5tFdGt6ak20240903 03-Sep-2024 09:24:17 47 3582.0000 XLON 07002070000012946-E0K5tFdGt6ai20240903 03-Sep-2024 09:26:47 268 3582.0000 XLON 07002070000013054-E0K5tFdGt8Zl20240903 03-Sep-2024 09:30:02 224 3582.0000 XLON 05002050000013298-E0K5tFdGtAgI20240903 03-Sep-2024 09:30:13 221 3581.0000 XLON 07002070000012932-E0K5tFdGtApt20240903 03-Sep-2024 09:31:15 183 3579.0000 XLON 07002070000013459-E0K5tFdGtC2E20240903 03-Sep-2024 09:35:39 197 3578.0000 XLON 07002070000013775-E0K5tFdGtFtW20240903 03-Sep-2024 09:35:39 60 3578.0000 XLON 07002070000013775-E0K5tFdGtFtY20240903 03-Sep-2024 09:36:55 252 3578.0000 XLON 07002070000013803-E0K5tFdGtH3m20240903 03-Sep-2024 09:37:02 130 3577.0000 XLON 07002070000013339-E0K5tFdGtHDM20240903 03-Sep-2024 09:38:18 117 3577.0000 XLON 05002050000014073-E0K5tFdGtI4o20240903 03-Sep-2024 09:38:18 34 3577.0000 XLON 05002050000014073-E0K5tFdGtI4q20240903 03-Sep-2024 09:39:22 140 3577.0000 XLON 07002070000014009-E0K5tFdGtIl820240903 03-Sep-2024 09:40:32 178 3576.0000 XLON 07002070000013918-E0K5tFdGtJVY20240903 03-Sep-2024 09:41:19 67 3575.0000 XLON 07002070000014114-E0K5tFdGtKA820240903 03-Sep-2024 09:41:19 47 3575.0000 XLON 07002070000014114-E0K5tFdGtKAA20240903 03-Sep-2024 09:41:19 40 3575.0000 XLON 07002070000014114-E0K5tFdGtK9w20240903 03-Sep-2024 09:42:31 110 3574.0000 XLON 05002050000014233-E0K5tFdGtLDg20240903 03-Sep-2024 09:42:48 130 3574.0000 XLON 05002050000014369-E0K5tFdGtLN520240903 03-Sep-2024 09:43:11 140 3573.0000 XLON 07002070000014238-E0K5tFdGtLy120240903 03-Sep-2024 09:44:29 151 3571.0000 XLON 07002070000014370-E0K5tFdGtNXa20240903 03-Sep-2024 09:46:47 109 3572.0000 XLON 05002050000014679-E0K5tFdGtPw020240903 03-Sep-2024 09:46:57 162 3571.0000 XLON 05002050000014624-E0K5tFdGtPyW20240903 03-Sep-2024 09:48:46 140 3569.0000 XLON 07002070000014589-E0K5tFdGtROq20240903 03-Sep-2024 09:50:46 119 3568.0000 XLON 05002050000014934-E0K5tFdGtSlf20240903 03-Sep-2024 09:58:01 136 3568.0000 XLON 05002050000015148-E0K5tFdGtY8I20240903 03-Sep-2024 09:58:01 211 3568.0000 XLON 05002050000015266-E0K5tFdGtY8M20240903 03-Sep-2024 09:59:05 100 3566.0000 XLON 05002050000014975-E0K5tFdGtaFO20240903 03-Sep-2024 09:59:05 62 3566.0000 XLON 05002050000014975-E0K5tFdGtaFI20240903 03-Sep-2024 09:59:45 147 3565.0000 XLON 05002050000015502-E0K5tFdGtbSW20240903 03-Sep-2024 10:01:08 166 3565.0000 XLON 05002050000015669-E0K5tFdGtd8E20240903 03-Sep-2024 10:01:08 1 3565.0000 XLON 05002050000015669-E0K5tFdGtd8C20240903 03-Sep-2024 10:01:37 147 3564.0000 XLON 07002070000015363-E0K5tFdGtdah20240903 03-Sep-2024 10:03:30 29 3564.0000 XLON 07002070000015673-E0K5tFdGtewA20240903 03-Sep-2024 10:03:30 85 3564.0000 XLON 07002070000015673-E0K5tFdGtew820240903 03-Sep-2024 10:05:02 133 3568.0000 XLON 05002050000015922-E0K5tFdGtgLo20240903 03-Sep-2024 10:06:02 122 3568.0000 XLON 05002050000015984-E0K5tFdGtgud20240903 03-Sep-2024 10:06:02 6 3568.0000 XLON 05002050000015984-E0K5tFdGtguf20240903 03-Sep-2024 10:08:27 53 3568.0000 XLON 07002070000015992-E0K5tFdGtii620240903 03-Sep-2024 10:08:27 82 3568.0000 XLON 07002070000015992-E0K5tFdGtii420240903 03-Sep-2024 10:09:22 98 3568.0000 XLON 07002070000016045-E0K5tFdGtjNN20240903 03-Sep-2024 10:09:22 31 3568.0000 XLON 07002070000016045-E0K5tFdGtjNJ20240903 03-Sep-2024 10:09:22 81 3568.0000 XLON 07002070000016045-E0K5tFdGtjNL20240903 03-Sep-2024 10:10:00 138 3567.0000 XLON 07002070000015724-E0K5tFdGtkHe20240903 03-Sep-2024 10:11:35 151 3566.0000 XLON 07002070000016213-E0K5tFdGtlnG20240903 03-Sep-2024 10:13:13 119 3566.0000 XLON 07002070000016351-E0K5tFdGtmxV20240903 03-Sep-2024 10:14:22 17 3566.0000 XLON 07002070000016415-E0K5tFdGtnox20240903 03-Sep-2024 10:14:22 1 3566.0000 XLON 07002070000016415-E0K5tFdGtnot20240903 03-Sep-2024 10:14:22 9 3566.0000 XLON 07002070000016415-E0K5tFdGtnoz20240903 03-Sep-2024 10:14:22 120 3566.0000 XLON 07002070000016415-E0K5tFdGtnov20240903 03-Sep-2024 10:14:42 108 3565.0000 XLON 07002070000016206-E0K5tFdGto3x20240903 03-Sep-2024 10:16:07 109 3560.0000 XLON 05002050000016756-E0K5tFdGtqAT20240903 03-Sep-2024 10:17:42 70 3564.0000 XLON 05002050000016881-E0K5tFdGtrab20240903 03-Sep-2024 10:17:42 2 3564.0000 XLON 05002050000016881-E0K5tFdGtraZ20240903 03-Sep-2024 10:17:42 58 3564.0000 XLON 05002050000016881-E0K5tFdGtrad20240903 03-Sep-2024 10:20:03 68 3564.0000 XLON 07002070000016812-E0K5tFdGttMY20240903 03-Sep-2024 10:20:36 130 3563.0000 XLON 07002070000016691-E0K5tFdGttqP20240903 03-Sep-2024 10:23:17 141 3565.0000 XLON 05002050000017215-E0K5tFdGtvxU20240903 03-Sep-2024 10:25:07 19 3565.0000 XLON 07002070000017102-E0K5tFdGtxF420240903 03-Sep-2024 10:25:07 139 3565.0000 XLON 07002070000017102-E0K5tFdGtxF220240903 03-Sep-2024 10:26:10 70 3565.0000 XLON 07002070000017141-E0K5tFdGtxpR20240903 03-Sep-2024 10:26:10 12 3565.0000 XLON 07002070000017141-E0K5tFdGtxpP20240903 03-Sep-2024 10:27:42 63 3565.0000 XLON 07002070000017227-E0K5tFdGtz3N20240903 03-Sep-2024 10:27:42 91 3565.0000 XLON 07002070000017227-E0K5tFdGtz3L20240903 03-Sep-2024 10:27:42 18 3565.0000 XLON 07002070000017227-E0K5tFdGtz3J20240903 03-Sep-2024 10:28:21 119 3564.0000 XLON 07002070000016889-E0K5tFdGtzh820240903 03-Sep-2024 10:29:22 153 3564.0000 XLON 07002070000017303-E0K5tFdGu0Fe20240903 03-Sep-2024 10:31:02 86 3564.0000 XLON 07002070000017405-E0K5tFdGu1Y320240903 03-Sep-2024 10:31:02 44 3564.0000 XLON 07002070000017405-E0K5tFdGu1Y520240903 03-Sep-2024 10:31:58 140 3563.0000 XLON 05002050000017090-E0K5tFdGu2EA20240903 03-Sep-2024 10:33:02 108 3561.0000 XLON 05002050000017722-E0K5tFdGu3Xm20240903 03-Sep-2024 10:36:37 119 3562.0000 XLON 05002050000017755-E0K5tFdGu65Y20240903 03-Sep-2024 10:36:37 116 3562.0000 XLON 05002050000017805-E0K5tFdGu65c20240903 03-Sep-2024 10:39:16 129 3563.0000 XLON 05002050000018067-E0K5tFdGu8He20240903 03-Sep-2024 10:39:23 83 3563.0000 XLON 05002050000018118-E0K5tFdGu8PB20240903 03-Sep-2024 10:39:23 51 3563.0000 XLON 05002050000018118-E0K5tFdGu8PD20240903 03-Sep-2024 10:41:03 105 3563.0000 XLON 07002070000018013-E0K5tFdGu9iN20240903 03-Sep-2024 10:41:03 33 3563.0000 XLON 07002070000018013-E0K5tFdGu9iP20240903 03-Sep-2024 10:41:37 140 3562.0000 XLON 07002070000017789-E0K5tFdGuA4v20240903 03-Sep-2024 10:43:09 119 3561.0000 XLON 07002070000018088-E0K5tFdGuAwp20240903 03-Sep-2024 10:45:05 130 3560.0000 XLON 05002050000018280-E0K5tFdGuCNI20240903 03-Sep-2024 10:45:10 112 3559.0000 XLON 05002050000018350-E0K5tFdGuCU120240903 03-Sep-2024 10:46:08 116 3561.0000 XLON 07002070000018257-E0K5tFdGuD8b20240903 03-Sep-2024 10:49:43 135 3564.0000 XLON 07002070000018437-E0K5tFdGuFFX20240903 03-Sep-2024 10:49:43 9 3564.0000 XLON 07002070000018437-E0K5tFdGuFFZ20240903 03-Sep-2024 10:51:39 130 3563.0000 XLON 07002070000018410-E0K5tFdGuGQx20240903 03-Sep-2024 10:52:04 131 3564.0000 XLON 05002050000018737-E0K5tFdGuGhL20240903 03-Sep-2024 10:57:56 276 3566.0000 XLON 07002070000018828-E0K5tFdGuKBi20240903 03-Sep-2024 11:04:25 245 3568.0000 XLON 05002050000019216-E0K5tFdGuNxJ20240903 03-Sep-2024 11:06:03 177 3568.0000 XLON 07002070000019302-E0K5tFdGuOuU20240903 03-Sep-2024 11:07:43 7 3568.0000 XLON 07002070000019389-E0K5tFdGuPpc20240903 03-Sep-2024 11:07:43 105 3568.0000 XLON 07002070000019389-E0K5tFdGuPpa20240903 03-Sep-2024 11:07:43 178 3568.0000 XLON 07002070000019389-E0K5tFdGuPpY20240903 03-Sep-2024 11:10:11 285 3567.0000 XLON 07002070000018949-E0K5tFdGuREI20240903 03-Sep-2024 11:13:57 291 3567.0000 XLON 05002050000019739-E0K5tFdGuTH820240903 03-Sep-2024 11:14:23 20 3567.0000 XLON 07002070000019743-E0K5tFdGuTR020240903 03-Sep-2024 11:14:23 230 3567.0000 XLON 07002070000019743-E0K5tFdGuTQy20240903 03-Sep-2024 11:24:15 113 3567.0000 XLON 07002070000020245-E0K5tFdGuZAZ20240903 03-Sep-2024 11:24:15 263 3567.0000 XLON 07002070000019859-E0K5tFdGuZAV20240903 03-Sep-2024 11:24:16 93 3566.0000 XLON 05002050000019083-E0K5tFdGuZCV20240903 03-Sep-2024 11:24:19 50 3566.0000 XLON 05002050000019083-E0K5tFdGuZEr20240903 03-Sep-2024 11:28:19 66 3566.0000 XLON 05002050000019083-E0K5tFdGub5520240903 03-Sep-2024 11:28:43 117 3566.0000 XLON 07002070000020564-E0K5tFdGubKi20240903 03-Sep-2024 11:28:43 208 3566.0000 XLON 05002050000020537-E0K5tFdGubKg20240903 03-Sep-2024 11:31:49 127 3568.0000 XLON 05002050000020983-E0K5tFdGud9h20240903 03-Sep-2024 11:31:49 81 3568.0000 XLON 05002050000020983-E0K5tFdGud9d20240903 03-Sep-2024 11:31:49 99 3568.0000 XLON 05002050000020983-E0K5tFdGud9j20240903 03-Sep-2024 11:31:49 89 3568.0000 XLON 05002050000020983-E0K5tFdGud9f20240903 03-Sep-2024 11:32:44 104 3568.0000 XLON 05002050000021035-E0K5tFdGudXA20240903 03-Sep-2024 11:32:44 72 3568.0000 XLON 05002050000021035-E0K5tFdGudXC20240903 03-Sep-2024 11:32:44 129 3568.0000 XLON 05002050000021035-E0K5tFdGudX820240903 03-Sep-2024 11:32:44 46 3568.0000 XLON 05002050000021035-E0K5tFdGudXE20240903 03-Sep-2024 11:37:01 270 3571.0000 XLON 05002050000021255-E0K5tFdGufu620240903 03-Sep-2024 11:37:19 225 3570.0000 XLON 07002070000021073-E0K5tFdGug3920240903 03-Sep-2024 11:37:58 188 3569.0000 XLON 07002070000021128-E0K5tFdGugTF20240903 03-Sep-2024 11:41:31 129 3568.0000 XLON 05002050000021424-E0K5tFdGuiN720240903 03-Sep-2024 11:41:31 112 3568.0000 XLON 05002050000021266-E0K5tFdGuiN320240903 03-Sep-2024 11:41:31 110 3568.0000 XLON 07002070000021249-E0K5tFdGuiN920240903 03-Sep-2024 11:43:11 136 3566.0000 XLON 05002050000021627-E0K5tFdGukAI20240903 03-Sep-2024 11:43:11 173 3566.0000 XLON 05002050000021297-E0K5tFdGukAC20240903 03-Sep-2024 11:48:03 87 3565.0000 XLON 05002050000022022-E0K5tFdGumwN20240903 03-Sep-2024 11:48:03 72 3565.0000 XLON 05002050000022022-E0K5tFdGumwP20240903 03-Sep-2024 11:49:44 133 3564.0000 XLON 05002050000021779-E0K5tFdGuntN20240903 03-Sep-2024 11:51:43 177 3564.0000 XLON 05002050000022221-E0K5tFdGup6s20240903 03-Sep-2024 11:52:45 171 3564.0000 XLON 05002050000022282-E0K5tFdGuptq20240903 03-Sep-2024 11:52:45 1 3564.0000 XLON 05002050000022282-E0K5tFdGupts20240903 03-Sep-2024 11:53:11 215 3563.0000 XLON 05002050000021769-E0K5tFdGuqDW20240903 03-Sep-2024 11:53:11 197 3561.0000 XLON 05002050000022091-E0K5tFdGuqFU20240903 03-Sep-2024 11:59:57 176 3566.0000 XLON 07002070000022476-E0K5tFdGuuuM20240903 03-Sep-2024 12:04:29 116 3565.0000 XLON 05002050000022946-E0K5tFdGuxRA20240903 03-Sep-2024 12:04:29 109 3565.0000 XLON 05002050000022538-E0K5tFdGuxR220240903 03-Sep-2024 12:04:31 119 3564.0000 XLON 07002070000022335-E0K5tFdGuxUf20240903 03-Sep-2024 12:09:32 16 3563.0000 XLON 05002050000022746-E0K5tFdGv0RD20240903 03-Sep-2024 12:09:37 169 3564.0000 XLON 05002050000023346-E0K5tFdGv0XF20240903 03-Sep-2024 12:09:37 191 3564.0000 XLON 05002050000023346-E0K5tFdGv0XA20240903 03-Sep-2024 12:11:07 105 3564.0000 XLON 07002070000023287-E0K5tFdGv1Fk20240903 03-Sep-2024 12:11:07 71 3564.0000 XLON 07002070000023287-E0K5tFdGv1Fi20240903 03-Sep-2024 12:12:52 137 3563.0000 XLON 07002070000023190-E0K5tFdGv28n20240903 03-Sep-2024 12:12:52 166 3563.0000 XLON 05002050000022746-E0K5tFdGv28j20240903 03-Sep-2024 12:17:37 97 3563.0000 XLON 07002070000023743-E0K5tFdGv5rU20240903 03-Sep-2024 12:17:37 102 3563.0000 XLON 07002070000023743-E0K5tFdGv5rW20240903 03-Sep-2024 12:17:37 62 3563.0000 XLON 07002070000023743-E0K5tFdGv5rS20240903 03-Sep-2024 12:21:00 315 3565.0000 XLON 05002050000024067-E0K5tFdGv8Hk20240903 03-Sep-2024 12:21:48 81 3565.0000 XLON 05002050000024204-E0K5tFdGv8qf20240903 03-Sep-2024 12:21:48 50 3565.0000 XLON 05002050000024204-E0K5tFdGv8qh20240903 03-Sep-2024 12:21:48 145 3565.0000 XLON 05002050000024204-E0K5tFdGv8qd20240903 03-Sep-2024 12:22:47 246 3566.0000 XLON 07002070000024079-E0K5tFdGv9Mu20240903 03-Sep-2024 12:24:49 231 3564.0000 XLON 05002050000024019-E0K5tFdGvAoZ20240903 03-Sep-2024 12:24:59 147 3563.0000 XLON 07002070000024207-E0K5tFdGvAwJ20240903 03-Sep-2024 12:26:11 185 3563.0000 XLON 07002070000024370-E0K5tFdGvBzE20240903 03-Sep-2024 12:29:18 170 3562.0000 XLON 05002050000024721-E0K5tFdGvETM20240903 03-Sep-2024 12:29:34 163 3561.0000 XLON 05002050000024566-E0K5tFdGvEfj20240903 03-Sep-2024 12:31:26 137 3563.0000 XLON 05002050000024990-E0K5tFdGvGKu20240903 03-Sep-2024 12:31:49 134 3562.0000 XLON 07002070000024712-E0K5tFdGvGh620240903 03-Sep-2024 12:34:22 16 3562.0000 XLON 05002050000025242-E0K5tFdGvIQW20240903 03-Sep-2024 12:34:22 41 3562.0000 XLON 05002050000025242-E0K5tFdGvIQU20240903 03-Sep-2024 12:34:27 230 3562.0000 XLON 07002070000025034-E0K5tFdGvITX20240903 03-Sep-2024 12:36:49 139 3563.0000 XLON 07002070000025184-E0K5tFdGvKBF20240903 03-Sep-2024 12:36:49 149 3563.0000 XLON 07002070000025179-E0K5tFdGvKBD20240903 03-Sep-2024 12:42:53 125 3564.0000 XLON 05002050000025514-E0K5tFdGvO2R20240903 03-Sep-2024 12:42:53 108 3564.0000 XLON 07002070000025683-E0K5tFdGvO2X20240903 03-Sep-2024 12:44:04 129 3563.0000 XLON 05002050000025496-E0K5tFdGvOow20240903 03-Sep-2024 12:44:11 62 3562.0000 XLON 05002050000025788-E0K5tFdGvOz120240903 03-Sep-2024 12:44:13 128 3562.0000 XLON 05002050000025788-E0K5tFdGvP0R20240903 03-Sep-2024 12:44:32 165 3562.0000 XLON 05002050000026006-E0K5tFdGvPEu20240903 03-Sep-2024 12:47:05 103 3563.0000 XLON 05002050000026206-E0K5tFdGvQzZ20240903 03-Sep-2024 12:47:47 55 3562.0000 XLON 05002050000026283-E0K5tFdGvRdo20240903 03-Sep-2024 12:47:47 134 3562.0000 XLON 05002050000026283-E0K5tFdGvRdm20240903 03-Sep-2024 12:49:57 210 3561.0000 XLON 07002070000025784-E0K5tFdGvT2k20240903 03-Sep-2024 12:49:57 96 3562.0000 XLON 05002050000026482-E0K5tFdGvT2H20240903 03-Sep-2024 12:50:29 118 3560.0000 XLON 05002050000025975-E0K5tFdGvTS920240903 03-Sep-2024 12:51:17 129 3560.0000 XLON 07002070000026378-E0K5tFdGvU7L20240903 03-Sep-2024 12:53:00 207 3563.0000 XLON 05002050000026792-E0K5tFdGvWCw20240903 03-Sep-2024 12:53:01 120 3562.0000 XLON 05002050000026655-E0K5tFdGvWG320240903 03-Sep-2024 12:54:47 110 3562.0000 XLON 07002070000026712-E0K5tFdGvY2F20240903 03-Sep-2024 12:55:43 154 3561.0000 XLON 05002050000026922-E0K5tFdGvYZT20240903 03-Sep-2024 12:56:39 162 3560.0000 XLON 07002070000026873-E0K5tFdGvZhT20240903 03-Sep-2024 12:57:14 128 3559.0000 XLON 07002070000026706-E0K5tFdGvaNC20240903 03-Sep-2024 12:57:47 1 3559.0000 XLON 05002050000027214-E0K5tFdGvasB20240903 03-Sep-2024 12:57:47 139 3559.0000 XLON 05002050000027214-E0K5tFdGvas920240903 03-Sep-2024 12:58:40 108 3558.0000 XLON 07002070000027018-E0K5tFdGvc1R20240903 03-Sep-2024 12:58:46 9 3557.0000 XLON 05002050000027215-E0K5tFdGvcBG20240903 03-Sep-2024 12:58:46 153 3557.0000 XLON 05002050000027215-E0K5tFdGvcBQ20240903 03-Sep-2024 13:00:06 130 3557.0000 XLON 05002050000027470-E0K5tFdGvduq20240903 03-Sep-2024 13:01:23 119 3557.0000 XLON 07002070000027370-E0K5tFdGvfOc20240903 03-Sep-2024 13:04:01 103 3558.0000 XLON 07002070000027659-E0K5tFdGvi6X20240903 03-Sep-2024 13:07:07 116 3560.0000 XLON 07002070000027848-E0K5tFdGvlWS20240903 03-Sep-2024 13:09:33 91 3562.0000 XLON 07002070000028137-E0K5tFdGvn6720240903 03-Sep-2024 13:10:16 125 3561.0000 XLON 07002070000028088-E0K5tFdGvnZ520240903 03-Sep-2024 13:10:16 109 3561.0000 XLON 07002070000028088-E0K5tFdGvnZ320240903 03-Sep-2024 13:11:47 156 3560.0000 XLON 05002050000028169-E0K5tFdGvord20240903 03-Sep-2024 13:14:17 82 3561.0000 XLON 05002050000028866-E0K5tFdGvr9w20240903 03-Sep-2024 13:14:17 40 3561.0000 XLON 05002050000028866-E0K5tFdGvr9y20240903 03-Sep-2024 13:14:17 29 3561.0000 XLON 05002050000028866-E0K5tFdGvr9u20240903 03-Sep-2024 13:14:17 37 3561.0000 XLON 05002050000028866-E0K5tFdGvr9s20240903 03-Sep-2024 13:15:23 52 3561.0000 XLON 05002050000028957-E0K5tFdGvs4r20240903 03-Sep-2024 13:15:23 70 3561.0000 XLON 05002050000028957-E0K5tFdGvs4t20240903 03-Sep-2024 13:17:01 284 3561.0000 XLON 07002070000028802-E0K5tFdGvtSs20240903 03-Sep-2024 13:17:02 2 3561.0000 XLON 07002070000028802-E0K5tFdGvtXk20240903 03-Sep-2024 13:17:47 59 3561.0000 XLON 05002050000029159-E0K5tFdGvtvI20240903 03-Sep-2024 13:17:48 152 3561.0000 XLON 05002050000029159-E0K5tFdGvtvp20240903 03-Sep-2024 13:17:54 5 3561.0000 XLON 05002050000029159-E0K5tFdGvtyb20240903 03-Sep-2024 13:20:00 202 3561.0000 XLON 05002050000029322-E0K5tFdGvwWF20240903 03-Sep-2024 13:22:17 273 3564.0000 XLON 07002070000029559-E0K5tFdGvzVU20240903 03-Sep-2024 13:27:13 356 3566.0000 XLON 07002070000029957-E0K5tFdGw3qy20240903 03-Sep-2024 13:27:27 279 3565.0000 XLON 07002070000029851-E0K5tFdGw47b20240903 03-Sep-2024 13:30:05 428 3565.0000 XLON 05002050000030448-E0K5tFdGw6kZ20240903 03-Sep-2024 13:30:59 50 3563.0000 XLON 05002050000030393-E0K5tFdGw89920240903 03-Sep-2024 13:30:59 50 3563.0000 XLON 05002050000030555-E0K5tFdGw89B20240903 03-Sep-2024 13:30:59 146 3563.0000 XLON 05002050000030393-E0K5tFdGw89020240903 03-Sep-2024 13:30:59 188 3563.0000 XLON 05002050000030555-E0K5tFdGw89D20240903 03-Sep-2024 13:30:59 200 3564.0000 XLON 05002050000030248-E0K5tFdGw87p20240903 03-Sep-2024 13:30:59 79 3564.0000 XLON 05002050000030248-E0K5tFdGw87l20240903 03-Sep-2024 13:30:59 143 3564.0000 XLON 07002070000030117-E0K5tFdGw87r20240903 03-Sep-2024 13:31:56 422 3563.0000 XLON 05002050000031019-E0K5tFdGw9xv20240903 03-Sep-2024 13:32:35 251 3561.0000 XLON 05002050000031020-E0K5tFdGwBEK20240903 03-Sep-2024 13:32:35 273 3562.0000 XLON 07002070000030592-E0K5tFdGwBCR20240903 03-Sep-2024 13:32:35 160 3562.0000 XLON 07002070000030167-E0K5tFdGwBCN20240903 03-Sep-2024 13:34:25 159 3561.0000 XLON 05002050000031395-E0K5tFdGwEsF20240903 03-Sep-2024 13:34:25 114 3561.0000 XLON 05002050000031395-E0K5tFdGwEsC20240903 03-Sep-2024 13:34:55 311 3562.0000 XLON 05002050000031564-E0K5tFdGwFdq20240903 03-Sep-2024 13:35:12 294 3560.0000 XLON 05002050000031243-E0K5tFdGwGpV20240903 03-Sep-2024 13:37:29 86 3560.0000 XLON 07002070000031909-E0K5tFdGwKA120240903 03-Sep-2024 13:37:29 133 3560.0000 XLON 07002070000031909-E0K5tFdGwKA320240903 03-Sep-2024 13:37:47 193 3560.0000 XLON 05002050000032261-E0K5tFdGwKep20240903 03-Sep-2024 13:37:47 88 3560.0000 XLON 05002050000032261-E0K5tFdGwKen20240903 03-Sep-2024 13:40:23 334 3561.0000 XLON 07002070000032421-E0K5tFdGwPXV20240903 03-Sep-2024 13:42:37 101 3562.0000 XLON 07002070000032923-E0K5tFdGwUcd20240903 03-Sep-2024 13:42:41 351 3561.0000 XLON 07002070000032674-E0K5tFdGwUkI20240903 03-Sep-2024 13:44:15 363 3561.0000 XLON 07002070000033198-E0K5tFdGwXFE20240903 03-Sep-2024 13:45:01 345 3562.0000 XLON 05002050000033543-E0K5tFdGwY1u20240903 03-Sep-2024 13:45:53 265 3561.0000 XLON 05002050000033536-E0K5tFdGwYw420240903 03-Sep-2024 13:46:09 333 3561.0000 XLON 07002070000033580-E0K5tFdGwZOz20240903 03-Sep-2024 13:47:48 18 3560.0000 XLON 07002070000032924-E0K5tFdGwc9420240903 03-Sep-2024 13:47:48 171 3560.0000 XLON 07002070000032924-E0K5tFdGwc9220240903 03-Sep-2024 13:48:34 144 3559.0000 XLON 05002050000033936-E0K5tFdGwdv720240903 03-Sep-2024 13:49:28 4 3559.0000 XLON 07002070000034362-E0K5tFdGwfgC20240903 03-Sep-2024 13:49:28 151 3559.0000 XLON 07002070000034362-E0K5tFdGwfgA20240903 03-Sep-2024 13:49:31 257 3558.0000 XLON 07002070000033986-E0K5tFdGwfkG20240903 03-Sep-2024 13:50:20 123 3557.0000 XLON 05002050000034375-E0K5tFdGwheP20240903 03-Sep-2024 13:50:20 123 3557.0000 XLON 05002050000034651-E0K5tFdGwheR20240903 03-Sep-2024 13:51:08 76 3556.0000 XLON 05002050000035002-E0K5tFdGwjcu20240903 03-Sep-2024 13:51:08 21 3556.0000 XLON 05002050000035002-E0K5tFdGwjcw20240903 03-Sep-2024 13:51:25 110 3555.0000 XLON 07002070000034727-E0K5tFdGwkE120240903 03-Sep-2024 13:52:19 193 3557.0000 XLON 07002070000035053-E0K5tFdGwmT820240903 03-Sep-2024 13:53:53 211 3559.0000 XLON 07002070000035396-E0K5tFdGwpn120240903 03-Sep-2024 13:54:09 269 3558.0000 XLON 05002050000035373-E0K5tFdGwqLL20240903 03-Sep-2024 13:54:41 244 3559.0000 XLON 07002070000035495-E0K5tFdGwrJU20240903 03-Sep-2024 13:55:16 209 3558.0000 XLON 05002050000035758-E0K5tFdGwsa920240903 03-Sep-2024 13:56:17 242 3560.0000 XLON 07002070000035764-E0K5tFdGwuRX20240903 03-Sep-2024 13:58:34 140 3560.0000 XLON 07002070000036203-E0K5tFdGwyYz20240903 03-Sep-2024 13:59:27 224 3561.0000 XLON 05002050000036591-E0K5tFdGwzwo20240903 03-Sep-2024 13:59:57 274 3562.0000 XLON 07002070000036439-E0K5tFdGx18C20240903 03-Sep-2024 14:00:00 196 3561.0000 XLON 07002070000036345-E0K5tFdGx1CL20240903 03-Sep-2024 14:00:05 216 3559.0000 XLON 05002050000036619-E0K5tFdGx1se20240903 03-Sep-2024 14:01:13 177 3564.0000 XLON 05002050000037209-E0K5tFdGx5So20240903 03-Sep-2024 14:02:29 190 3562.0000 XLON 05002050000037190-E0K5tFdGx8of20240903 03-Sep-2024 14:02:56 140 3562.0000 XLON 07002070000037352-E0K5tFdGxAKj20240903 03-Sep-2024 14:03:29 196 3561.0000 XLON 05002050000037575-E0K5tFdGxD8j20240903 03-Sep-2024 14:05:33 227 3562.0000 XLON 07002070000037966-E0K5tFdGxK5h20240903 03-Sep-2024 14:06:21 197 3562.0000 XLON 07002070000038184-E0K5tFdGxLZQ20240903 03-Sep-2024 14:07:13 178 3563.0000 XLON 05002050000038518-E0K5tFdGxNSt20240903 03-Sep-2024 14:07:55 176 3563.0000 XLON 05002050000038741-E0K5tFdGxOtK20240903 03-Sep-2024 14:11:17 283 3565.0000 XLON 05002050000039450-E0K5tFdGxVz420240903 03-Sep-2024 14:14:11 289 3567.0000 XLON 05002050000039941-E0K5tFdGxbFy20240903 03-Sep-2024 14:14:11 98 3567.0000 XLON 05002050000039941-E0K5tFdGxbG020240903 03-Sep-2024 14:14:35 108 3565.0000 XLON 05002050000040065-E0K5tFdGxcaL20240903 03-Sep-2024 14:14:35 179 3565.0000 XLON 07002070000039733-E0K5tFdGxca720240903 03-Sep-2024 14:14:35 328 3566.0000 XLON 05002050000039788-E0K5tFdGxcZm20240903 03-Sep-2024 14:16:36 312 3567.0000 XLON 07002070000040111-E0K5tFdGxg7720240903 03-Sep-2024 14:18:05 347 3567.0000 XLON 05002050000040640-E0K5tFdGxiUJ20240903 03-Sep-2024 14:19:40 324 3569.0000 XLON 05002050000040924-E0K5tFdGxlJD20240903 03-Sep-2024 14:23:12 17 3570.0000 XLON 05002050000041428-E0K5tFdGxqmG20240903 03-Sep-2024 14:23:12 262 3570.0000 XLON 05002050000041428-E0K5tFdGxqmB20240903 03-Sep-2024 14:26:25 577 3573.0000 XLON 07002070000041855-E0K5tFdGxvfG20240903 03-Sep-2024 14:27:18 442 3572.0000 XLON 07002070000041797-E0K5tFdGxwxf20240903 03-Sep-2024 14:30:01 354 3572.0000 XLON 05002050000042708-E0K5tFdGy0XD20240903 03-Sep-2024 14:30:01 192 3571.0000 XLON 05002050000042622-E0K5tFdGy0YR20240903 03-Sep-2024 14:30:01 345 3571.0000 XLON 07002070000042242-E0K5tFdGy0YP20240903 03-Sep-2024 14:31:25 177 3569.0000 XLON 05002050000042937-E0K5tFdGy2bj20240903 03-Sep-2024 14:31:25 131 3569.0000 XLON 05002050000042937-E0K5tFdGy2bl20240903 03-Sep-2024 14:31:29 324 3568.0000 XLON 05002050000042906-E0K5tFdGy2o120240903 03-Sep-2024 14:34:00 99 3569.0000 XLON 05002050000043551-E0K5tFdGy7Dd20240903 03-Sep-2024 14:35:11 105 3569.0000 XLON 05002050000043758-E0K5tFdGy91K20240903 03-Sep-2024 14:35:11 99 3569.0000 XLON 05002050000043758-E0K5tFdGy91I20240903 03-Sep-2024 14:35:21 215 3568.0000 XLON 07002070000043198-E0K5tFdGy9F020240903 03-Sep-2024 14:36:14 85 3569.0000 XLON 07002070000043874-E0K5tFdGyAaW20240903 03-Sep-2024 14:37:44 102 3569.0000 XLON 05002050000044350-E0K5tFdGyCvX20240903 03-Sep-2024 14:37:44 129 3569.0000 XLON 05002050000044350-E0K5tFdGyCvZ20240903 03-Sep-2024 14:37:54 120 3569.0000 XLON 07002070000044313-E0K5tFdGyDB620240903 03-Sep-2024 14:38:27 120 3569.0000 XLON 07002070000044437-E0K5tFdGyDzT20240903 03-Sep-2024 14:39:32 231 3568.0000 XLON 05002050000044165-E0K5tFdGyGAb20240903 03-Sep-2024 14:40:15 232 3568.0000 XLON 07002070000044664-E0K5tFdGyH9s20240903 03-Sep-2024 14:41:17 106 3568.0000 XLON 07002070000044989-E0K5tFdGyITi20240903 03-Sep-2024 14:41:17 99 3568.0000 XLON 07002070000044989-E0K5tFdGyITk20240903 03-Sep-2024 14:41:17 159 3568.0000 XLON 07002070000044989-E0K5tFdGyITm20240903 03-Sep-2024 14:41:30 195 3567.0000 XLON 05002050000043271-E0K5tFdGyIq420240903 03-Sep-2024 14:42:54 295 3567.0000 XLON 05002050000045322-E0K5tFdGyKW720240903 03-Sep-2024 14:42:54 41 3567.0000 XLON 05002050000045322-E0K5tFdGyKW920240903 03-Sep-2024 14:43:55 269 3566.0000 XLON 07002070000045293-E0K5tFdGyLg320240903 03-Sep-2024 14:45:26 178 3564.0000 XLON 07002070000045587-E0K5tFdGyO1A20240903 03-Sep-2024 14:45:31 249 3563.0000 XLON 05002050000045655-E0K5tFdGyOBO20240903 03-Sep-2024 14:46:17 235 3562.0000 XLON 07002070000045955-E0K5tFdGyPNh20240903 03-Sep-2024 14:47:54 81 3562.0000 XLON 05002050000046327-E0K5tFdGySJ820240903 03-Sep-2024 14:48:30 116 3562.0000 XLON 05002050000046357-E0K5tFdGyT4E20240903 03-Sep-2024 14:48:30 213 3562.0000 XLON 07002070000046314-E0K5tFdGyT4C20240903 03-Sep-2024 14:49:49 267 3563.0000 XLON 05002050000046611-E0K5tFdGyV2D20240903 03-Sep-2024 14:50:00 210 3562.0000 XLON 07002070000046572-E0K5tFdGyVac20240903 03-Sep-2024 14:52:10 239 3562.0000 XLON 07002070000046900-E0K5tFdGyYvo20240903 03-Sep-2024 14:53:18 3 3562.0000 XLON 07002070000047338-E0K5tFdGya3a20240903 03-Sep-2024 14:53:28 216 3562.0000 XLON 07002070000047371-E0K5tFdGyaKo20240903 03-Sep-2024 14:54:10 257 3561.0000 XLON 05002050000046991-E0K5tFdGyb7s20240903 03-Sep-2024 14:54:15 121 3560.0000 XLON 05002050000047476-E0K5tFdGybE120240903 03-Sep-2024 14:56:14 159 3561.0000 XLON 07002070000048025-E0K5tFdGydkg20240903 03-Sep-2024 14:56:14 76 3561.0000 XLON 07002070000048025-E0K5tFdGydki20240903 03-Sep-2024 14:56:14 127 3561.0000 XLON 07002070000048025-E0K5tFdGydke20240903 03-Sep-2024 14:57:13 281 3560.0000 XLON 07002070000047582-E0K5tFdGyf2V20240903 03-Sep-2024 14:58:35 260 3561.0000 XLON 05002050000048422-E0K5tFdGygg720240903 03-Sep-2024 14:58:58 260 3560.0000 XLON 07002070000048322-E0K5tFdGyhEB20240903 03-Sep-2024 15:00:15 184 3559.0000 XLON 07002070000048683-E0K5tFdGyiqN20240903 03-Sep-2024 15:02:44 146 3559.0000 XLON 07002070000049360-E0K5tFdGylwA20240903 03-Sep-2024 15:02:44 89 3559.0000 XLON 07002070000049360-E0K5tFdGylwC20240903 03-Sep-2024 15:05:30 132 3560.0000 XLON 07002070000049958-E0K5tFdGypzS20240903 03-Sep-2024 15:05:30 275 3560.0000 XLON 05002050000049682-E0K5tFdGypzM20240903 03-Sep-2024 15:05:31 303 3559.0000 XLON 05002050000049558-E0K5tFdGyq5P20240903 03-Sep-2024 15:05:37 207 3558.0000 XLON 05002050000050016-E0K5tFdGyqHe20240903 03-Sep-2024 15:05:37 235 3558.0000 XLON 05002050000049357-E0K5tFdGyqHc20240903 03-Sep-2024 15:08:12 345 3558.0000 XLON 07002070000050314-E0K5tFdGyuF620240903 03-Sep-2024 15:09:00 276 3557.0000 XLON 05002050000050340-E0K5tFdGyvRT20240903 03-Sep-2024 15:09:47 462 3556.0000 XLON 05002050000050723-E0K5tFdGywaf20240903 03-Sep-2024 15:10:05 207 3555.0000 XLON 07002070000051171-E0K5tFdGyx0O20240903 03-Sep-2024 15:11:30 114 3557.0000 XLON 05002050000051548-E0K5tFdGyzOf20240903 03-Sep-2024 15:11:30 53 3557.0000 XLON 05002050000051548-E0K5tFdGyzOd20240903 03-Sep-2024 15:11:30 104 3557.0000 XLON 05002050000051548-E0K5tFdGyzOb20240903 03-Sep-2024 15:13:05 412 3558.0000 XLON 05002050000051988-E0K5tFdGz1tw20240903 03-Sep-2024 15:14:35 476 3557.0000 XLON 07002070000052049-E0K5tFdGz47i20240903 03-Sep-2024 15:16:01 158 3556.0000 XLON 05002050000051989-E0K5tFdGz6kf20240903 03-Sep-2024 15:17:13 102 3556.0000 XLON 07002070000053272-E0K5tFdGz8vn20240903 03-Sep-2024 15:17:13 70 3556.0000 XLON 07002070000053272-E0K5tFdGz8vp20240903 03-Sep-2024 15:17:13 198 3556.0000 XLON 07002070000053272-E0K5tFdGz8vl20240903 03-Sep-2024 15:17:53 335 3555.0000 XLON 05002050000052665-E0K5tFdGz9p620240903 03-Sep-2024 15:18:09 303 3554.0000 XLON 07002070000053282-E0K5tFdGzAYb20240903 03-Sep-2024 15:18:16 318 3553.0000 XLON 07002070000053401-E0K5tFdGzAnX20240903 03-Sep-2024 15:18:49 311 3552.0000 XLON 05002050000053261-E0K5tFdGzBfm20240903 03-Sep-2024 15:18:50 39 3552.0000 XLON 05002050000053261-E0K5tFdGzBho20240903 03-Sep-2024 15:19:51 300 3552.0000 XLON 07002070000053862-E0K5tFdGzDRE20240903 03-Sep-2024 15:20:34 350 3551.0000 XLON 07002070000053802-E0K5tFdGzEWo20240903 03-Sep-2024 15:21:53 390 3553.0000 XLON 07002070000054450-E0K5tFdGzGdS20240903 03-Sep-2024 15:23:14 312 3552.0000 XLON 07002070000054323-E0K5tFdGzIBp20240903 03-Sep-2024 15:24:34 353 3552.0000 XLON 07002070000055098-E0K5tFdGzKay20240903 03-Sep-2024 15:26:54 101 3553.0000 XLON 07002070000055789-E0K5tFdGzNfR20240903 03-Sep-2024 15:26:54 105 3553.0000 XLON 07002070000055789-E0K5tFdGzNfP20240903 03-Sep-2024 15:26:54 33 3553.0000 XLON 07002070000055789-E0K5tFdGzNfT20240903 03-Sep-2024 15:26:54 99 3553.0000 XLON 07002070000055789-E0K5tFdGzNfN20240903 03-Sep-2024 15:28:00 215 3553.0000 XLON 05002050000056014-E0K5tFdGzPK320240903 03-Sep-2024 15:28:33 282 3552.0000 XLON 05002050000055450-E0K5tFdGzQGj20240903 03-Sep-2024 15:28:55 83 3551.0000 XLON 07002070000056506-E0K5tFdGzR3R20240903 03-Sep-2024 15:28:55 69 3551.0000 XLON 05002050000056401-E0K5tFdGzR3720240903 03-Sep-2024 15:28:55 101 3551.0000 XLON 05002050000056401-E0K5tFdGzR3920240903 03-Sep-2024 15:28:55 117 3551.0000 XLON 05002050000056401-E0K5tFdGzR3B20240903 03-Sep-2024 15:28:55 104 3551.0000 XLON 05002050000056401-E0K5tFdGzR3D20240903 03-Sep-2024 15:28:55 104 3551.0000 XLON 05002050000056401-E0K5tFdGzR3F20240903 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSDFMDELSEFU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement